Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Feb 27, 2013 0.0136 0.0189 0.0136 0.0189 1,500 +0.00(+0.00%)
Feb 26, 2013 0.0190 0.0190 0.0189 0.0189 20,000 -0.00(-0.53%)
Feb 20, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Feb 19, 2013 0.0195 0.0195 0.0180 0.0180 1,992 -0.00(-2.70%)
Feb 14, 2013 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Feb 13, 2013 0.0137 0.0170 0.0137 0.0170 2,300 -0.00(-12.82%)
Feb 11, 2013 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Feb 08, 2013 0.0122 0.0195 0.0122 0.0195 2,600 +0.00(+0.00%)
Feb 06, 2013 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Feb 04, 2013 0.0150 0.0200 0.0150 0.0200 39,940 +0.00(+5.82%)
Feb 01, 2013 0.0190 0.0195 0.0150 0.0189 82,821 -0.00(-12.09%)
Jan 25, 2013 0.0215 0.0215 0.0215 0 -0.01(-18.87%)
Jan 23, 2013 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Jan 22, 2013 0.0210 0.0265 0.0210 0.0265 5,100 +0.01(+32.50%)
Jan 18, 2013 0.0200 0.0200 0.0150 0.0200 24,082 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 12, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 11, 2013 0.0190 0.0215 0.0190 0.0190 141,575 +0.00(+0.00%)
Jan 10, 2013 0.0121 0.0190 0.0121 0.0190 2,100 +0.00(+0.00%)
Jan 09, 2013 0.0121 0.0190 0.0121 0.0190 4,700 +0.00(+0.00%)
Jan 07, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 03, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 02, 2013 0.0190 0.0190 0.0190 0.0190 2,950 +0.00(+0.00%)
Dec 31, 2012 0.0171 0.0190 0.0110 0.0190 800,561 -0.01(-23.69%)
Dec 28, 2012 0.0211 0.0269 0.0200 0.0249 461,400 -0.00(-11.07%)
Dec 27, 2012 0.0207 0.0280 0.0207 0.0280 12,844 +0.00(+0.00%)
Dec 24, 2012 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 21, 2012 0.0207 0.0270 0.0207 0.0270 27,800 -0.00(-6.90%)
Dec 20, 2012 0.0206 0.0299 0.0206 0.0290 10,000 -0.00(-11.04%)
Dec 19, 2012 0.0204 0.0326 0.0204 0.0326 12,699 -0.00(-0.61%)
Dec 18, 2012 0.0328 0.0328 0.0328 0.0328 100 +0.00(+10.07%)
Dec 17, 2012 0.0250 0.0298 0.0250 0.0298 36,700 -0.00(-9.42%)
Dec 14, 2012 0.0300 0.0329 0.0250 0.0329 2,366 +0.00(+0.00%)
Dec 13, 2012 0.0290 0.0329 0.0290 0.0329 3,200 +0.00(+0.00%)
Dec 12, 2012 0.0290 0.0329 0.0290 0.0329 7,950 -0.00(-0.30%)
Dec 10, 2012 0.0330 0.0330 0.0330 0 -0.00(-5.44%)
Dec 06, 2012 0.0349 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Dec 05, 2012 0.0257 0.0350 0.0256 0.0350 26,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.