Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 7.951 7.951 7.951 0 +0.00(+0.00%)
Feb 23, 2021 7.951 7.951 7.951 20 +0.00(+0.00%)
Feb 16, 2021 7.951 7.951 7.951 0 +0.00(+0.00%)
Feb 09, 2021 7.951 7.951 7.951 0 -0.10(-1.23%)
Feb 04, 2021 8.050 8.050 8.050 0 -0.11(-1.35%)
Feb 03, 2021 8.160 8.160 8.160 21 +0.00(+0.00%)
Feb 01, 2021 8.160 8.160 8.160 0 -0.54(-6.21%)
Jan 28, 2021 8.700 8.700 8.700 0 -0.45(-4.92%)
Jan 27, 2021 9.150 9.150 9.150 9.150 111 -0.44(-4.59%)
Jan 15, 2021 9.590 9.590 9.590 0 +0.00(+0.00%)
Jan 11, 2021 9.590 9.590 9.590 0 +0.00(+0.00%)
Jan 08, 2021 9.590 9.590 9.590 9.590 1,000 +0.70(+7.81%)
Dec 30, 2020 8.895 8.895 8.895 0 +0.89(+11.19%)
Dec 28, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 22, 2020 8.000 8.000 8.000 0 -0.75(-8.57%)
Dec 21, 2020 8.750 8.750 8.750 20 +0.00(+0.00%)
Dec 18, 2020 8.750 8.750 8.750 1 +0.00(+0.00%)
Dec 17, 2020 8.750 8.750 8.750 15 +0.00(+0.00%)
Dec 15, 2020 8.750 8.750 8.750 0 -0.17(-1.91%)
Dec 10, 2020 8.920 8.920 8.920 0 -0.65(-6.79%)
Dec 03, 2020 9.570 9.570 9.570 0 -0.27(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.