Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 10.32 10.32 10.32 0 -0.68(-6.18%)
Feb 25, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 20, 2019 11.00 11.00 11.00 0 +0.75(+7.32%)
Feb 07, 2019 10.25 10.25 10.25 0 +0.35(+3.54%)
Jan 31, 2019 9.900 9.900 9.900 0 -0.02(-0.20%)
Jan 25, 2019 9.920 9.920 9.920 0 +1.84(+22.84%)
Dec 27, 2018 8.076 8.076 8.076 0 -0.32(-3.86%)
Dec 21, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 18, 2018 8.400 8.400 8.400 0 -0.39(-4.44%)
Dec 12, 2018 8.790 8.790 8.790 0 -0.01(-0.11%)
Dec 11, 2018 8.800 8.800 8.800 8.800 4,618 -0.60(-6.38%)
Dec 10, 2018 9.400 9.400 9.400 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.