Indicators

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		7.870	7.870	7.870	0	-0.82(-9.44%)
Feb 24, 2015		8.690	8.690	8.690	0	+0.78(+9.86%)
Feb 03, 2015		7.910	7.910	7.910	0	+0.47(+6.32%)
Jan 08, 2015		7.440	7.440	7.440	0	-0.14(-1.85%)
Jan 07, 2015	7.580	7.580	7.580	7.580	1,300	-0.67(-8.12%)
Dec 31, 2014		8.250	8.250	8.250	0	+0.03(+0.36%)
Dec 30, 2014	8.220	8.220	8.220	8.220	1,000	-0.28(-3.29%)
Dec 29, 2014	8.500	8.500	8.500	8.500	1,715	+0.44(+5.46%)
Dec 24, 2014		8.060	8.060	8.060	0	-0.14(-1.71%)
Dec 23, 2014	8.200	8.200	8.200	8.200	2,000	+0.39(+4.99%)
Dec 18, 2014		7.810	7.810	7.810	0	+0.31(+4.13%)
Dec 12, 2014		7.500	7.500	7.500	0	-0.31(-3.97%)
Dec 11, 2014	7.790	7.810	7.790	7.810	220	-0.05(-0.64%)
Dec 10, 2014	7.930	7.930	7.860	7.860	400	-0.29(-3.56%)
Dec 09, 2014	8.370	8.370	8.150	8.150	1,125	-0.61(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.