Indicators

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		32.00	32.00	32.00	0	+0.15(+0.47%)
Feb 23, 2012	31.85	31.85	31.85	31.85	112	+1.85(+6.17%)
Feb 15, 2012	30.00	30.00	30.00	30.00	0	-0.08(-0.27%)
Feb 14, 2012	30.08	30.08	30.08	30.08	100	-0.57(-1.86%)
Feb 13, 2012	30.65	30.65	30.65	30.65	100	+0.00(+0.00%)
Feb 06, 2012		30.65	30.65	30.65	0	+0.05(+0.16%)
Feb 03, 2012	30.60	30.60	30.60	30.60	300	+1.05(+3.55%)
Jan 27, 2012		29.55	29.55	29.55	0	+0.25(+0.85%)
Jan 23, 2012		29.30	29.30	29.30	0	+1.90(+6.93%)
Jan 12, 2012		27.40	27.40	27.40	0	+0.15(+0.55%)
Jan 05, 2012		27.25	27.25	27.25	0	+0.00(+0.00%)
Jan 04, 2012	27.80	27.80	27.25	27.25	1,250	+0.45(+1.68%)
Dec 28, 2011	26.80	26.80	26.80	26.80	0	+0.20(+0.75%)
Dec 27, 2011	26.25	26.60	26.25	26.60	1,267	-0.05(-0.19%)
Dec 23, 2011	26.65	26.65	26.65	26.65	1,300	+0.05(+0.19%)
Dec 21, 2011	26.60	26.60	26.60	26.60	100	+1.15(+4.52%)
Dec 20, 2011	26.15	26.15	25.45	25.45	1,118	+0.35(+1.39%)
Dec 19, 2011	25.40	25.40	25.10	25.10	600	-2.00(-7.38%)
Dec 12, 2011	27.10	27.10	27.10	27.10	0	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.