Indicators

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2010		20.30	20.30	20.30	0	+0.65(+3.31%)
Feb 09, 2010		19.65	19.65	19.65	0	+0.15(+0.77%)
Feb 05, 2010		19.50	19.50	19.50	0	-1.30(-6.25%)
Jan 29, 2010		20.80	20.80	20.80	0	-1.05(-4.81%)
Jan 25, 2010	21.85	21.85	21.85	21.85	0	+0.30(+1.39%)
Jan 22, 2010	21.55	21.55	21.55	21.55	200	+0.20(+0.94%)
Jan 21, 2010	21.35	21.35	21.35	21.35	565	-1.90(-8.17%)
Jan 15, 2010		23.25	23.25	23.25	0	-0.60(-2.52%)
Jan 13, 2010		23.85	23.85	23.85	0	-3.80(-13.74%)
Jan 08, 2010		27.65	27.65	27.65	0	+0.40(+1.47%)
Jan 07, 2010	27.20	27.25	27.20	27.25	2,100	+0.90(+3.42%)
Jan 06, 2010	26.30	26.35	26.30	26.35	900	-0.85(-3.12%)
Jan 04, 2010	27.20	27.20	27.20	27.20	0	+1.20(+4.62%)
Dec 29, 2009		26.00	26.00	26.00	0	+0.85(+3.38%)
Dec 24, 2009	25.15	25.15	25.15	25.15	0	+0.55(+2.24%)
Dec 23, 2009	24.60	24.60	24.60	24.60	1,700	+0.15(+0.61%)
Dec 22, 2009	24.50	24.50	24.45	24.45	763	-0.20(-0.81%)
Dec 17, 2009	24.65	24.65	24.65	24.65	0	-0.70(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.