Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.10 10.10 10.05 10.05 0 +0.00(+0.00%)
Feb 26, 2009 10.10 10.10 10.05 10.05 2,600 +2.25(+28.85%)
Feb 06, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 05, 2009 7.800 7.800 7.800 7.800 120 -0.05(-0.64%)
Feb 04, 2009 7.900 7.900 7.850 7.850 1,600 -1.10(-12.29%)
Feb 03, 2009 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 02, 2009 8.950 8.950 8.950 8.950 600 -0.80(-8.21%)
Jan 30, 2009 9.750 9.750 9.750 9.750 600 +0.20(+2.09%)
Jan 29, 2009 9.800 9.800 9.550 9.550 3,000 +0.75(+8.52%)
Jan 28, 2009 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 27, 2009 8.800 8.800 8.800 8.800 1,000 +0.45(+5.39%)
Jan 26, 2009 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 23, 2009 8.350 8.350 8.350 8.350 500 -0.30(-3.47%)
Jan 22, 2009 8.650 8.650 8.650 0 +0.00(+0.00%)
Jan 21, 2009 8.450 8.650 8.450 8.650 900 -0.10(-1.14%)
Jan 15, 2009 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 14, 2009 9.000 9.000 8.750 8.750 600 -0.75(-7.89%)
Jan 13, 2009 9.600 9.600 9.500 9.500 850 -0.85(-8.21%)
Jan 12, 2009 10.35 10.35 10.35 10.35 1,300 -0.50(-4.61%)
Jan 09, 2009 10.85 10.85 10.85 10.85 700 +0.30(+2.84%)
Jan 08, 2009 10.55 10.55 10.55 10.55 1,100 -1.15(-9.83%)
Jan 07, 2009 11.25 11.70 11.25 11.70 1,500 +0.70(+6.36%)
Jan 06, 2009 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 05, 2009 11.00 11.00 11.00 11.00 1,000 +1.65(+17.65%)
Dec 31, 2008 9.350 9.350 9.350 0 +0.00(+0.00%)
Dec 30, 2008 9.300 9.350 9.300 9.350 2,000 -0.17(-1.79%)
Dec 19, 2008 9.520 9.520 9.520 0 -0.48(-4.80%)
Dec 18, 2008 10.00 10.00 10.00 10.00 900 +0.95(+10.50%)
Dec 15, 2008 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 12, 2008 9.050 9.050 9.050 9.050 100 -0.15(-1.63%)
Dec 11, 2008 9.250 9.250 9.200 9.200 1,800 +0.50(+5.75%)
Dec 10, 2008 8.750 8.750 8.700 8.700 3,100 +0.46(+5.58%)
Dec 09, 2008 8.240 8.240 8.240 0 +0.00(+0.00%)
Dec 08, 2008 8.240 8.240 8.240 8.240 5,000 +0.44(+5.64%)
Dec 05, 2008 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 04, 2008 7.800 7.800 7.800 7.800 1,000 -0.55(-6.59%)
Dec 03, 2008 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 02, 2008 8.400 8.400 8.350 8.350 1,200 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.