Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		43.50	43.50	43.50	0	+0.65(+1.52%)
Feb 23, 2012	42.85	42.85	42.85	42.85	0	-0.65(-1.49%)
Feb 16, 2012	43.50	43.50	43.50	43.50	0	+0.25(+0.58%)
Feb 15, 2012	43.25	43.25	43.25	43.25	1,053	-1.00(-2.26%)
Feb 07, 2012		44.25	44.25	44.25	0	+0.60(+1.37%)
Feb 03, 2012		43.65	43.65	43.65	0	+2.15(+5.18%)
Jan 26, 2012		41.50	41.50	41.50	0	+1.60(+4.01%)
Jan 10, 2012	39.90	39.90	39.90	39.90	0	-3.85(-8.80%)
Jan 03, 2012		43.75	43.75	43.75	0	+2.00(+4.79%)
Dec 29, 2011	41.75	41.75	41.75	41.75	0	-0.25(-0.60%)
Dec 28, 2011	42.00	42.00	42.00	42.00	100	-0.75(-1.75%)
Dec 23, 2011	42.75	42.75	42.75	42.75	0	+0.90(+2.15%)
Dec 21, 2011	41.85	41.85	41.85	41.85	214	+1.15(+2.83%)
Dec 16, 2011	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 14, 2011	40.70	40.70	40.70	40.70	0	+0.30(+0.74%)
Dec 12, 2011	40.40	40.40	40.40	40.40	0	-0.60(-1.46%)
Dec 07, 2011		41.00	41.00	41.00	0	+0.25(+0.61%)
Dec 06, 2011	40.75	40.75	40.75	40.75	686	-1.50(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.