Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0007 0.0007 0.0007 0.0007 150 -0.00(-41.67%)
Feb 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Feb 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Feb 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Feb 15, 2018 0.0013 0.0013 0.0006 0.0006 210,000 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Feb 02, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0008 0 -0.00(-7.08%)
Jan 24, 2018 0.0009 0.0009 0.0009 25 +0.00(+23.00%)
Jan 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+42.86%)
Jan 17, 2018 0.0007 0.0007 0.0007 0.0007 110,550 -0.00(-12.50%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0008 1,000 +0.00(+14.29%)
Jan 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0007 0.0007 124,158 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0007 0.0007 0.0007 19,500 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0007 0.0007 300 +0.00(+0.00%)
Jan 05, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 04, 2018 0.0008 0.0008 0.0007 0.0007 175,500 -0.00(-25.37%)
Jan 03, 2018 0.0009 0.0009 0.0008 0.0009 2,600 +0.00(+34.00%)
Jan 02, 2018 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-12.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2017 0.0011 0.0011 0.0007 0.0008 1,015,000 -0.00(-33.33%)
Dec 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 22, 2017 0.0014 0.0027 0.0013 0.0013 4,835,662 +0.00(+18.18%)
Dec 21, 2017 0.0011 0.0012 0.0011 0.0011 1,191,521 +0.00(+19.18%)
Dec 20, 2017 0.0009 0.0009 0.0009 0.0009 67,622 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0009 0.0009 29,042 +0.00(+2.56%)
Dec 18, 2017 0.0007 0.0010 0.0007 0.0009 29,050 +0.00(+12.50%)
Dec 15, 2017 0.0007 0.0008 0.0007 0.0008 8,045 +0.00(+14.29%)
Dec 14, 2017 0.0007 0.0007 0.0007 0.0007 13,710 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0 -0.00(-11.62%)
Dec 11, 2017 0.0008 0.0008 0.0008 0.0008 550 +0.00(+13.14%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.