Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0008 0.0016 0.0008 0.0015 1,167,100 +0.00(+114.29%)
Feb 25, 2010 0.0015 0.0015 0.0007 0.0007 130,000 +0.00(+0.00%)
Feb 24, 2010 0.0006 0.0007 0.0006 0.0007 3,400 -0.00(-50.00%)
Feb 23, 2010 0.0011 0.0014 0.0011 0.0014 185,000 +0.00(+27.27%)
Feb 19, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2010 0.0008 0.0011 0.0008 0.0011 201,000 -0.00(-8.33%)
Feb 11, 2010 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Feb 10, 2010 0.0007 0.0008 0.0007 0.0008 5,550 -0.00(-20.00%)
Feb 09, 2010 0.0010 0.0010 0.0010 0.0010 9,350 -0.00(-16.67%)
Feb 08, 2010 0.0012 0.0012 0.0011 0.0012 540,000 +0.00(+20.00%)
Feb 05, 2010 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Feb 04, 2010 0.0010 0.0010 0.0010 0.0010 5,016 +0.00(+0.00%)
Feb 03, 2010 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+0.00%)
Feb 02, 2010 0.0008 0.0010 0.0008 0.0010 554,500 +0.00(+0.00%)
Feb 01, 2010 0.0007 0.0010 0.0007 0.0010 13,000 +0.00(+66.67%)
Jan 27, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2010 0.0006 0.0006 0.0006 0.0006 100,600 +0.00(+0.00%)
Jan 25, 2010 0.0006 0.0006 0.0006 0.0006 15,800 +0.00(+0.00%)
Jan 22, 2010 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jan 20, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2010 0.0005 0.0006 0.0005 0.0006 87,900 +0.00(+20.00%)
Jan 15, 2010 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Jan 13, 2010 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jan 12, 2010 0.0009 0.0013 0.0008 0.0008 341,619 +0.00(+166.67%)
Jan 11, 2010 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-62.50%)
Jan 08, 2010 0.0008 0.0008 0.0008 0.0008 600 -0.00(-11.11%)
Jan 06, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 05, 2010 0.0002 0.0009 0.0002 0.0009 477,900 +0.00(+800.00%)
Jan 04, 2010 0.0006 0.0006 0.0001 0.0001 458,266 -0.00(-83.33%)
Dec 31, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2009 0.0009 0.0009 0.0006 0.0006 270,928 -0.00(-14.29%)
Dec 24, 2009 0.0007 0.0007 0.0007 0.0007 12,000 +0.00(+0.00%)
Dec 23, 2009 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Dec 22, 2009 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+16.67%)
Dec 21, 2009 0.0007 0.0007 0.0006 0.0006 645,000 -0.00(-14.29%)
Dec 18, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Dec 17, 2009 0.0009 0.0009 0.0006 0.0006 199,000 -0.00(-25.00%)
Dec 16, 2009 0.0006 0.0008 0.0006 0.0008 317,000 +0.00(+0.00%)
Dec 14, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2009 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Dec 10, 2009 0.0008 0.0008 0.0008 0.0008 26,400 +0.00(+0.00%)
Dec 09, 2009 0.0010 0.0010 0.0008 0.0008 55,000 +0.00(+0.00%)
Dec 08, 2009 0.0008 0.0010 0.0008 0.0008 133,590 -0.00(-20.00%)
Dec 04, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 02, 2009 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.