Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

158.82 -0.25 (-0.16%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		7.450	7.450	7.450	0	+0.09(+1.22%)
Feb 24, 2012	7.450	7.450	7.360	7.360	1,700	-0.19(-2.52%)
Feb 21, 2012		7.550	7.550	7.550	0	+0.30(+4.14%)
Feb 14, 2012		7.250	7.250	7.250	0	+0.07(+0.97%)
Jan 30, 2012		7.180	7.180	7.180	0	-0.25(-3.36%)
Jan 27, 2012	7.430	7.430	7.430	7.430	250	+0.07(+0.95%)
Jan 26, 2012	7.360	7.360	7.360	7.360	256	+0.58(+8.55%)
Jan 09, 2012	6.780	6.780	6.780	6.780	0	-0.16(-2.31%)
Jan 04, 2012		6.940	6.940	6.940	0	+0.16(+2.36%)
Dec 28, 2011	6.780	6.780	6.780	6.780	0	+0.58(+9.35%)
Dec 27, 2011	6.060	6.200	6.060	6.200	960	+0.23(+3.85%)
Dec 14, 2011	5.970	5.970	5.970	5.970	0	-0.54(-8.29%)
Dec 09, 2011	6.510	6.510	6.510	6.510	0	-0.48(-6.87%)
Dec 08, 2011	7.050	7.050	6.990	6.990	500	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.