Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 06, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 03, 2017 0.0017 0.0017 0.0017 0.0017 250 -0.00(-15.00%)
Jan 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2017 0.0020 0.0020 0.0020 0 -0.00(-25.65%)
Dec 28, 2016 0.0027 0.0027 0.0027 0 +0.00(+34.50%)
Dec 27, 2016 0.0020 0.0020 0.0020 0.0020 150 -0.00(-50.00%)
Dec 20, 2016 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Dec 16, 2016 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Dec 14, 2016 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Dec 12, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.