Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 1.850 1.850 1.800 1.800 728 -0.05(-2.70%)
Feb 19, 2015 1.850 1.850 1.850 5 +0.00(+0.00%)
Feb 17, 2015 1.850 1.850 1.850 0 -0.02(-1.07%)
Feb 10, 2015 1.870 1.870 1.870 0 +0.07(+3.89%)
Feb 03, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Jan 29, 2015 1.750 1.750 1.750 0 -0.09(-4.89%)
Jan 21, 2015 1.840 1.840 1.840 0 -0.08(-4.17%)
Jan 20, 2015 1.930 1.930 1.920 1.920 1,163 -0.01(-0.52%)
Jan 09, 2015 1.930 1.930 1.930 0 +0.17(+9.66%)
Jan 08, 2015 1.760 1.760 1.760 1.760 200 +0.16(+10.00%)
Jan 07, 2015 1.600 1.600 1.600 1.600 150 +0.04(+2.56%)
Jan 02, 2015 1.560 1.560 1.560 0 +0.01(+0.65%)
Dec 31, 2014 1.550 1.550 1.550 0 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.