Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 06, 2015		0.2100	0.2100	0.2100	0	-0.07(-25.00%)
Feb 02, 2015		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jan 29, 2015		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 26, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 21, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 16, 2015		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
Jan 05, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 18, 2014		0.1600	0.1600	0.1600	0	+0.01(+5.89%)
Dec 15, 2014	0.2000	0.2000	0.1511	0.1511	9,375	-0.15(-49.63%)
Dec 12, 2014	0.3000	0.3000	0.3000	0.3000	410	+0.09(+42.86%)
Dec 09, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 08, 2014	0.2300	0.2300	0.2100	0.2100	610	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.