Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.650 6.650 6.650 6,426 +0.06(+0.91%)
Feb 22, 2016 6.590 6.590 6.590 3 +0.04(+0.61%)
Feb 18, 2016 6.550 6.550 6.550 0 +0.05(+0.77%)
Feb 17, 2016 6.611 6.611 6.500 6.500 1,803 +0.15(+2.36%)
Feb 12, 2016 6.350 6.350 6.350 1,138 -0.27(-4.03%)
Feb 11, 2016 6.617 6.617 6.617 6.617 281 -0.12(-1.82%)
Feb 10, 2016 6.739 6.739 6.739 6.739 667 +0.34(+5.30%)
Feb 08, 2016 6.400 6.400 6.400 0 -0.40(-5.88%)
Feb 05, 2016 6.800 6.800 6.800 6.800 957 -0.27(-3.82%)
Feb 02, 2016 7.070 7.070 7.070 0 +0.01(+0.14%)
Jan 29, 2016 7.060 7.060 7.060 1,862 +0.38(+5.63%)
Jan 25, 2016 6.684 6.684 6.684 2 -0.17(-2.42%)
Jan 22, 2016 6.850 6.850 6.850 6.850 3,068 +0.30(+4.66%)
Jan 21, 2016 6.545 6.545 6.545 6.545 37,551 +0.01(+0.23%)
Jan 19, 2016 6.530 6.530 6.530 0 -0.02(-0.31%)
Jan 15, 2016 6.550 6.550 6.550 0 -0.44(-6.29%)
Jan 12, 2016 6.990 6.990 6.990 0 +0.29(+4.33%)
Jan 08, 2016 6.700 6.700 6.700 0 -0.07(-1.10%)
Jan 05, 2016 6.774 6.774 6.774 0 -0.26(-3.63%)
Dec 31, 2015 7.030 7.030 7.030 0 +0.13(+1.88%)
Dec 30, 2015 6.900 6.900 6.900 6.900 1,760 +0.16(+2.37%)
Dec 21, 2015 6.740 6.740 6.740 0 -0.41(-5.73%)
Dec 16, 2015 7.150 7.150 7.150 0 -0.01(-0.14%)
Dec 07, 2015 7.160 7.160 7.160 0 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.