Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4596 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4142 0.4341 0.3668 0.4341 409,800 +0.01(+3.33%)
Feb 25, 2021 0.4600 0.4650 0.4195 0.4201 159,187 -0.03(-6.21%)
Feb 24, 2021 0.3984 0.4483 0.3789 0.4479 120,595 +0.06(+15.53%)
Feb 23, 2021 0.4137 0.4360 0.3725 0.3877 167,293 -0.02(-5.67%)
Feb 22, 2021 0.4300 0.4373 0.4110 0.4110 101,134 -0.03(-6.53%)
Feb 19, 2021 0.4238 0.4401 0.4100 0.4397 69,800 +0.02(+4.69%)
Feb 18, 2021 0.4403 0.4500 0.4100 0.4200 228,556 -0.02(-4.57%)
Feb 17, 2021 0.4803 0.5000 0.4100 0.4401 331,480 -0.03(-6.96%)
Feb 16, 2021 0.4680 0.4913 0.4500 0.4730 366,315 +0.02(+3.43%)
Feb 12, 2021 0.4400 0.4573 0.4214 0.4573 134,200 +0.01(+3.07%)
Feb 11, 2021 0.4700 0.4700 0.4373 0.4437 176,948 -0.02(-5.03%)
Feb 10, 2021 0.4829 0.4829 0.4243 0.4672 195,203 +0.03(+7.87%)
Feb 09, 2021 0.4546 0.4730 0.4316 0.4331 323,918 +0.00(+0.23%)
Feb 08, 2021 0.4000 0.4337 0.3884 0.4321 257,864 +0.03(+7.94%)
Feb 05, 2021 0.3850 0.4099 0.3747 0.4003 232,200 +0.02(+5.93%)
Feb 04, 2021 0.3459 0.3895 0.3459 0.3779 246,298 +0.03(+7.63%)
Feb 03, 2021 0.3787 0.3787 0.3500 0.3511 64,414 -0.01(-2.47%)
Feb 02, 2021 0.3738 0.3871 0.3600 0.3600 58,430 -0.00(-0.74%)
Feb 01, 2021 0.3400 0.3627 0.3250 0.3627 168,841 +0.06(+17.95%)
Jan 29, 2021 0.3200 0.3366 0.3070 0.3075 49,800 -0.01(-1.98%)
Jan 28, 2021 0.3067 0.3215 0.2910 0.3137 110,259 +0.01(+2.15%)
Jan 27, 2021 0.3200 0.3300 0.3051 0.3071 229,332 -0.03(-9.70%)
Jan 26, 2021 0.3629 0.3629 0.3350 0.3401 71,459 -0.01(-2.83%)
Jan 25, 2021 0.3802 0.3802 0.3356 0.3500 189,407 -0.02(-6.07%)
Jan 22, 2021 0.3610 0.3893 0.3610 0.3726 62,500 -0.02(-3.97%)
Jan 21, 2021 0.3972 0.3975 0.3810 0.3880 45,487 +0.01(+2.13%)
Jan 20, 2021 0.3785 0.3896 0.3754 0.3799 51,002 +0.00(+0.37%)
Jan 19, 2021 0.3677 0.3800 0.3674 0.3785 41,889 +0.01(+2.30%)
Jan 15, 2021 0.4000 0.4000 0.3696 0.3700 81,900 -0.01(-2.63%)
Jan 14, 2021 0.3490 0.3815 0.3377 0.3800 119,558 +0.04(+11.76%)
Jan 13, 2021 0.3747 0.3781 0.3270 0.3400 301,618 -0.04(-10.95%)
Jan 12, 2021 0.4047 0.4047 0.3749 0.3818 140,382 -0.02(-4.31%)
Jan 11, 2021 0.4058 0.4200 0.3805 0.3990 118,758 -0.02(-3.95%)
Jan 08, 2021 0.3900 0.4185 0.3760 0.4154 191,700 +0.03(+6.51%)
Jan 07, 2021 0.4200 0.4214 0.3886 0.3900 183,468 -0.03(-7.10%)
Jan 06, 2021 0.4296 0.4346 0.4091 0.4198 149,186 +0.00(+1.13%)
Jan 05, 2021 0.4000 0.4250 0.3812 0.4151 250,458 +0.03(+7.51%)
Jan 04, 2021 0.3800 0.3920 0.3262 0.3861 342,087 +0.01(+1.95%)
Dec 31, 2020 0.3787 0.3787 0.3787 355,405 -0.01(-2.50%)
Dec 30, 2020 0.3600 0.3884 0.3554 0.3884 355,405 +0.04(+10.00%)
Dec 29, 2020 0.3601 0.3710 0.3356 0.3531 329,312 -0.02(-4.57%)
Dec 28, 2020 0.3490 0.3950 0.3200 0.3700 322,550 +0.03(+7.40%)
Dec 24, 2020 0.3400 0.3447 0.3301 0.3445 51,300 +0.01(+4.24%)
Dec 23, 2020 0.3280 0.3305 0.2863 0.3305 328,530 +0.01(+4.65%)
Dec 22, 2020 0.3292 0.3349 0.3000 0.3158 86,421 -0.02(-5.65%)
Dec 21, 2020 0.3150 0.3369 0.2890 0.3347 211,634 +0.02(+5.12%)
Dec 18, 2020 0.3189 0.3189 0.3000 0.3184 99,100 +0.00(+1.47%)
Dec 17, 2020 0.3473 0.3480 0.2911 0.3138 271,974 -0.03(-9.44%)
Dec 16, 2020 0.3479 0.3503 0.3280 0.3465 144,179 +0.01(+4.49%)
Dec 15, 2020 0.3816 0.3900 0.3316 0.3316 313,213 +0.00(+0.36%)
Dec 14, 2020 0.2990 0.3800 0.2990 0.3304 434,379 +0.04(+12.80%)
Dec 11, 2020 0.2815 0.2929 0.2681 0.2929 124,400 +0.02(+6.94%)
Dec 10, 2020 0.2840 0.2950 0.2575 0.2739 216,970 -0.01(-3.39%)
Dec 09, 2020 0.2879 0.2951 0.2700 0.2835 169,317 -0.01(-2.24%)
Dec 08, 2020 0.2927 0.3100 0.2790 0.2900 381,929 +0.02(+7.41%)
Dec 07, 2020 0.2500 0.2750 0.2333 0.2700 180,723 +0.03(+12.64%)
Dec 04, 2020 0.2503 0.2503 0.2300 0.2397 361,400 +0.01(+6.53%)
Dec 03, 2020 0.2080 0.2391 0.2050 0.2250 207,198 +0.03(+12.90%)
Dec 02, 2020 0.1974 0.2025 0.1922 0.1993 71,674 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.