Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 11.03 0 +0.28(+2.60%)
Feb 14, 2024 10.75 0 -0.13(-1.19%)
Feb 09, 2024 10.88 0 -0.11(-1.05%)
Feb 07, 2024 10.99 0 -0.07(-0.59%)
Feb 01, 2024 11.06 0 -0.00(-0.02%)
Jan 31, 2024 11.06 11.06 11.06 11.06 100 -0.45(-3.91%)
Jan 25, 2024 11.51 0 -0.21(-1.77%)
Jan 09, 2024 11.72 0 +0.12(+1.03%)
Dec 27, 2023 11.60 1 +0.00(+0.00%)
Dec 18, 2023 11.60 0 +0.25(+2.20%)
Dec 08, 2023 11.35 0 +0.35(+3.18%)
Dec 06, 2023 11.00 0 -0.03(-0.27%)
Dec 05, 2023 11.03 11.03 11.03 11.03 300 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.