Indicators

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				31.05	0	-3.75(-10.78%)
Feb 21, 2024				34.80	20	+1.40(+4.19%)
Feb 15, 2024				33.40	2	+0.40(+1.21%)
Feb 12, 2024				33.00	65	+0.00(+0.00%)
Feb 09, 2024	33.58	33.58	33.00	33.00	1,320	-2.00(-5.71%)
Feb 08, 2024	35.00	35.00	35.00	35.00	277	-0.20(-0.57%)
Feb 02, 2024				35.20	19	-3.10(-8.09%)
Jan 29, 2024				38.30	21	+0.30(+0.79%)
Jan 26, 2024	38.00	38.00	38.00	38.00	100	+3.00(+8.57%)
Jan 22, 2024				35.00	4	-1.86(-5.05%)
Jan 16, 2024				36.86	10	-2.20(-5.63%)
Jan 10, 2024				39.06	100	-1.30(-3.22%)
Jan 08, 2024				40.36	88	-0.62(-1.51%)
Jan 04, 2024				40.98	0	+1.98(+5.08%)
Jan 03, 2024	39.00	39.00	39.00	39.00	100	-0.85(-2.15%)
Jan 02, 2024	39.85	39.85	39.85	39.85	301	-2.90(-6.78%)
Dec 19, 2023				42.76	0	-1.32(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.