Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0360 0.0401 0.0340 0.0360 60,500 -0.00(-8.63%)
Feb 27, 2020 0.0390 0.0394 0.0390 0.0394 16,900 +0.00(+9.14%)
Feb 26, 2020 0.0361 0.0361 0.0361 0.0361 1,000 -0.01(-23.35%)
Feb 25, 2020 0.0375 0.0481 0.0350 0.0471 110,982 +0.01(+16.30%)
Feb 24, 2020 0.0461 0.0461 0.0405 0.0405 21,081 -0.00(-7.32%)
Feb 21, 2020 0.0488 0.0488 0.0437 0.0437 22,200 +0.00(+7.64%)
Feb 19, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Feb 18, 2020 0.0440 0.0440 0.0351 0.0406 71,835 +0.01(+46.04%)
Feb 14, 2020 0.0314 0.0314 0.0278 0.0278 10,400 -0.00(-7.33%)
Feb 13, 2020 0.0366 0.0366 0.0300 0.0300 21,950 -0.00(-3.23%)
Feb 12, 2020 0.0310 0.0310 0.0310 0.0310 21,000 -0.00(-4.32%)
Feb 11, 2020 0.0329 0.0329 0.0324 0.0324 1,200 +0.00(+15.71%)
Feb 10, 2020 0.0350 0.0350 0.0280 0.0280 16,666 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0280 0.0280 21,700 -0.00(-10.26%)
Feb 06, 2020 0.0312 0.0312 0.0312 0.0312 2,500 -0.00(-4.00%)
Feb 05, 2020 0.0325 0.0325 0.0308 0.0325 3,425 -0.00(-1.81%)
Feb 04, 2020 0.0350 0.0350 0.0331 0.0331 6,500 +0.00(+0.61%)
Feb 03, 2020 0.0329 0.0329 0.0329 0.0329 6,000 +0.00(+9.30%)
Jan 31, 2020 0.0366 0.0366 0.0301 0.0301 42,400 -0.00(-12.50%)
Jan 30, 2020 0.0344 0.0344 0.0344 0.0344 73,000 +0.00(+5.20%)
Jan 29, 2020 0.0367 0.0367 0.0326 0.0327 22,900 -0.00(-9.17%)
Jan 27, 2020 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2020 0.0371 0.0371 0.0300 0.0300 6,587 -0.01(-15.73%)
Jan 17, 2020 0.0341 0.0370 0.0341 0.0356 92,000 +0.00(+1.42%)
Jan 16, 2020 0.0410 0.0410 0.0351 0.0351 94,075 +0.00(+9.69%)
Jan 15, 2020 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Jan 14, 2020 0.0300 0.0325 0.0300 0.0300 253,594 -0.01(-16.67%)
Jan 13, 2020 0.0360 0.0360 0.0360 0.0360 32,500 -0.00(-6.25%)
Jan 10, 2020 0.0384 0.0384 0.0384 0.0384 400 +0.00(+0.00%)
Jan 09, 2020 0.0384 0.0400 0.0384 0.0384 6,950 -0.00(-1.54%)
Jan 08, 2020 0.0390 0.0390 0.0390 0.0390 15,000 -0.00(-2.50%)
Jan 07, 2020 0.0386 0.0400 0.0386 0.0400 25,097 +0.00(+3.09%)
Jan 06, 2020 0.0372 0.0416 0.0360 0.0388 246,109 -0.00(-3.00%)
Jan 03, 2020 0.0387 0.0400 0.0387 0.0400 60,300 +0.00(+3.36%)
Jan 02, 2020 0.0400 0.0408 0.0387 0.0387 53,750 -0.00(-0.77%)
Dec 31, 2019 0.0409 0.0409 0.0322 0.0390 36,600 -0.00(-2.50%)
Dec 30, 2019 0.0400 0.0400 0.0366 0.0400 571,000 +0.01(+20.85%)
Dec 27, 2019 0.0366 0.0366 0.0331 0.0331 36,200 -0.01(-23.02%)
Dec 26, 2019 0.0430 0.0430 0.0430 0.0430 73,900 +0.01(+45.76%)
Dec 23, 2019 0.0295 0.0295 0.0295 0 -0.01(-19.84%)
Dec 20, 2019 0.0367 0.0368 0.0367 0.0368 20,000 +0.00(+11.52%)
Dec 19, 2019 0.0245 0.0330 0.0245 0.0330 15,000 +0.00(+13.79%)
Dec 18, 2019 0.0330 0.0369 0.0290 0.0290 112,661 -0.01(-23.08%)
Dec 17, 2019 0.0257 0.0400 0.0257 0.0377 8,000 -0.00(-0.79%)
Dec 16, 2019 0.0410 0.0410 0.0350 0.0380 17,802 +0.00(+4.97%)
Dec 12, 2019 0.0362 0.0362 0.0362 0 -0.00(-9.50%)
Dec 11, 2019 0.0400 0.0400 0.0375 0.0400 65,750 +0.01(+26.98%)
Dec 09, 2019 0.0315 0.0315 0.0315 0 -0.01(-21.25%)
Dec 06, 2019 0.0440 0.0440 0.0365 0.0400 152,400 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+25.00%)
Dec 04, 2019 0.0400 0.0400 0.0320 0.0320 11,100 -0.01(-22.14%)
Dec 03, 2019 0.0411 0.0411 0.0411 0.0411 3,125 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.