Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-26.83%)
Feb 24, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.73%)
Feb 20, 2015 0.0399 0.0399 0.0399 0 -0.01(-13.24%)
Feb 19, 2015 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+18.86%)
Feb 18, 2015 0.0387 0.0387 0.0387 0.0387 175,000 -0.00(-3.25%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 9,027 -0.00(-5.88%)
Feb 06, 2015 0.0425 0.0425 0.0425 0 +0.01(+13.64%)
Feb 05, 2015 0.0349 0.0374 0.0349 0.0374 70,000 -0.00(-4.35%)
Feb 03, 2015 0.0391 0.0391 0.0391 0 +0.01(+15.68%)
Feb 02, 2015 0.0337 0.0410 0.0337 0.0338 11,000 -0.00(-8.65%)
Jan 30, 2015 0.0359 0.0370 0.0359 0.0370 12,000 +0.00(+8.19%)
Jan 29, 2015 0.0342 0.0342 0.0342 0.0342 5,000 -0.00(-0.87%)
Jan 28, 2015 0.0346 0.0420 0.0344 0.0345 59,000 -0.00(-1.43%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Jan 21, 2015 0.0349 0.0349 0.0349 0 +0.01(+46.64%)
Jan 16, 2015 0.0238 0.0238 0.0238 0 -0.00(-4.80%)
Jan 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+1.63%)
Dec 31, 2014 0.0246 0.0246 0.0246 0 -0.00(-1.99%)
Dec 29, 2014 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Dec 22, 2014 0.0326 0.0326 0.0326 0.0326 23,000 -0.00(-0.31%)
Dec 19, 2014 0.0327 0.0327 0.0327 0.0327 72,000 +0.00(+0.00%)
Dec 18, 2014 0.0327 0.0350 0.0327 0.0327 453,785 +0.00(+9.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Dec 16, 2014 0.0350 0 +0.01(+18.64%)
Dec 12, 2014 0.0295 0.0295 0.0295 0 -0.01(-29.26%)
Dec 10, 2014 0.0417 0.0417 0.0417 0 +0.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.