Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 25, 2014		0.0450	0.0450	0.0450	0	-0.00(-6.25%)
Feb 21, 2014		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Feb 20, 2014	0.0470	0.0470	0.0470	0.0470	50,000	-0.00(-2.08%)
Feb 19, 2014	0.0480	0.0480	0.0480	0.0480	6,000	+0.01(+23.08%)
Feb 12, 2014	0.0390	0.0390	0.0390	0.0390	0	-0.01(-18.58%)
Feb 11, 2014	0.0479	0.0480	0.0479	0.0479	340,000	-0.00(-7.88%)
Feb 07, 2014		0.0520	0.0520	0.0520	0	+0.01(+20.93%)
Feb 05, 2014		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Jan 30, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 28, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.01(+30.95%)
Jan 27, 2014	0.0500	0.0500	0.0420	0.0420	10,500	-0.01(-23.64%)
Jan 10, 2014		0.0550	0.0550	0.0550	0	+0.01(+16.03%)
Jan 09, 2014	0.0474	0.0474	0.0474	0.0474	30,000	-0.01(-13.82%)
Jan 08, 2014	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+12.70%)
Jan 07, 2014	0.0498	0.0498	0.0488	0.0488	40,000	+0.01(+25.13%)
Jan 06, 2014	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+11.11%)
Jan 02, 2014	0.0351	0.0351	0.0351	0.0351	0	-0.01(-14.39%)
Dec 26, 2013		0.0410	0.0410	0.0410	0	-0.00(-7.87%)
Dec 18, 2013		0.0445	0.0445	0.0445	0	+0.00(+0.91%)
Dec 11, 2013		0.0441	0.0441	0.0441	0	-0.01(-19.82%)
Dec 09, 2013		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Dec 06, 2013	0.0570	0.0570	0.0530	0.0530	23,900	-0.01(-10.77%)
Dec 05, 2013	0.0594	0.0594	0.0594	0.0594	4,200	-0.00(-3.57%)
Dec 03, 2013		0.0616	0.0616	0.0616	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apella Resources Inc (OP: APAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us