Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.140 5.140 5.140 5.140 2,000 -0.08(-1.53%)
Feb 25, 2013 5.220 5.220 5.220 5.220 0 +0.14(+2.76%)
Feb 21, 2013 5.080 5.080 5.080 5.080 0 -0.07(-1.36%)
Feb 20, 2013 5.150 5.150 5.150 5.150 558 +0.00(+0.00%)
Feb 11, 2013 5.150 5.150 5.150 0 -0.05(-0.96%)
Feb 08, 2013 5.130 5.260 5.130 5.200 30,830 +0.00(+0.00%)
Feb 07, 2013 5.240 5.240 5.200 5.200 1,200 -0.36(-6.47%)
Feb 06, 2013 5.560 5.560 5.560 5.560 1,500 -0.04(-0.71%)
Feb 04, 2013 5.600 5.600 5.600 5.600 100 -0.07(-1.23%)
Feb 01, 2013 5.700 5.700 5.670 5.670 2,005 -0.01(-0.18%)
Jan 30, 2013 5.680 5.680 5.680 0 -0.03(-0.53%)
Jan 29, 2013 5.710 5.710 5.710 5.710 100 -0.08(-1.38%)
Jan 25, 2013 5.790 5.790 5.790 0 -0.13(-2.20%)
Jan 18, 2013 5.920 5.920 5.920 0 -0.01(-0.13%)
Jan 17, 2013 5.960 5.960 5.928 5.928 330 +0.12(+2.10%)
Jan 16, 2013 5.806 5.806 5.806 5.806 1,000 +0.11(+1.86%)
Jan 15, 2013 5.730 5.730 5.700 5.700 13,900 -0.17(-2.90%)
Jan 03, 2013 5.870 5.870 5.870 0 +0.31(+5.58%)
Dec 31, 2012 5.560 5.560 5.560 0 +0.01(+0.18%)
Dec 27, 2012 5.550 5.550 5.550 5.550 0 -0.31(-5.29%)
Dec 18, 2012 5.860 5.860 5.860 0 +0.35(+6.35%)
Dec 13, 2012 5.510 5.510 5.510 0 -0.11(-1.96%)
Dec 11, 2012 5.620 5.620 5.620 0 +0.35(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.