Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.683 1.739 1.667 1.674 128,248 -0.02(-1.24%)
Feb 28, 2008 1.703 1.716 1.695 1.695 66,021 -0.02(-1.15%)
Feb 27, 2008 1.699 1.733 1.699 1.714 57,674 +0.01(+0.85%)
Feb 26, 2008 1.680 1.700 1.680 1.700 17,453 +0.02(+1.18%)
Feb 25, 2008 1.681 1.681 1.668 1.680 22,766 -0.00(-0.00%)
Feb 22, 2008 1.703 1.712 1.680 1.680 74,369 -0.03(-1.47%)
Feb 21, 2008 1.706 1.708 1.705 1.705 55,397 -0.01(-0.38%)
Feb 20, 2008 1.710 1.718 1.700 1.712 31,872 -0.00(-0.23%)
Feb 19, 2008 1.706 1.718 1.706 1.716 54,638 +0.01(+0.85%)
Feb 18, 2008 1.705 1.712 1.700 1.701 0 +0.00(+0.00%)
Feb 15, 2008 1.705 1.712 1.700 1.701 14,418 -0.03(-1.45%)
Feb 14, 2008 1.766 1.766 1.726 1.726 48,575 -0.05(-2.85%)
Feb 13, 2008 1.795 1.795 1.774 1.777 62,227 -0.03(-1.81%)
Feb 12, 2008 1.766 1.813 1.766 1.810 127,490 +0.05(+2.56%)
Feb 11, 2008 1.766 1.766 1.764 1.764 25,042 +0.00(+0.07%)
Feb 08, 2008 1.772 1.772 1.763 1.763 18,212 -0.02(-0.96%)
Feb 07, 2008 1.782 1.782 1.780 1.780 26,560 -0.01(-0.52%)
Feb 06, 2008 1.796 1.796 1.787 1.790 25,801 -0.01(-0.29%)
Feb 05, 2008 1.766 1.803 1.766 1.795 30,354 +0.02(+1.19%)
Feb 04, 2008 1.824 1.824 1.768 1.774 15,936 +0.00(+0.00%)
Feb 01, 2008 1.768 1.774 1.763 1.774 28,078 +0.00(+0.07%)
Jan 31, 2008 1.775 1.786 1.772 1.772 44,773 -0.01(-0.37%)
Jan 30, 2008 1.792 1.792 1.772 1.779 60,709 -0.01(-0.74%)
Jan 29, 2008 1.784 1.811 1.772 1.792 86,511 +0.01(+0.37%)
Jan 28, 2008 1.790 1.801 1.786 1.786 66,021 -0.01(-0.59%)
Jan 25, 2008 1.779 1.799 1.779 1.796 78,656 +0.02(+0.90%)
Jan 24, 2008 1.780 1.780 1.772 1.780 29,595 -0.00(-0.00%)
Jan 23, 2008 1.739 1.780 1.739 1.780 40,220 +0.05(+2.97%)
Jan 22, 2008 1.755 1.755 1.729 1.729 18,212 -0.02(-1.35%)
Jan 21, 2008 1.764 1.766 1.753 1.753 0 +0.00(+0.00%)
Jan 18, 2008 1.764 1.766 1.753 1.753 44,014 -0.01(-0.52%)
Jan 17, 2008 1.783 1.786 1.762 1.762 57,674 -0.01(-0.82%)
Jan 16, 2008 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Jan 15, 2008 1.780 1.780 1.775 1.776 41,737 -0.00(-0.15%)
Jan 14, 2008 1.780 1.780 1.779 1.779 2,276 +0.00(+0.22%)
Jan 11, 2008 1.764 1.775 1.764 1.775 18,971 +0.01(+0.67%)
Jan 10, 2008 1.754 1.764 1.754 1.763 24,283 +0.02(+0.98%)
Jan 09, 2008 1.750 1.750 1.746 1.746 7,588 -0.01(-0.45%)
Jan 08, 2008 1.735 1.754 1.734 1.754 59,191 +0.02(+1.22%)
Jan 07, 2008 1.729 1.755 1.729 1.733 83,475 +0.00(+0.23%)
Jan 04, 2008 1.729 1.729 1.729 1.729 18,782 +0.01(+0.54%)
Jan 03, 2008 1.706 1.729 1.681 1.720 104,723 +0.03(+1.95%)
Jan 02, 2008 1.687 1.687 1.687 1.687 0 +0.00(+0.00%)
Jan 01, 2008 1.685 1.699 1.685 1.687 0 +0.00(+0.00%)
Dec 31, 2007 1.685 1.699 1.685 1.687 79,681 +0.01(+0.39%)
Dec 28, 2007 1.663 1.684 1.663 1.680 163,156 +0.01(+0.79%)
Dec 27, 2007 1.670 1.671 1.664 1.667 132,802 +0.00(+0.16%)
Dec 26, 2007 1.676 1.676 1.664 1.664 67,539 -0.01(-0.63%)
Dec 24, 2007 1.668 1.676 1.664 1.675 83,475 +0.00(+0.24%)
Dec 21, 2007 1.668 1.671 1.663 1.671 12,141 -0.00(-0.24%)
Dec 20, 2007 1.674 1.675 1.659 1.675 107,759 -0.01(-0.31%)
Dec 19, 2007 1.687 1.687 1.671 1.680 114,589 -0.00(-0.23%)
Dec 18, 2007 1.668 1.684 1.663 1.684 117,624 +0.01(+0.79%)
Dec 17, 2007 1.693 1.693 1.670 1.671 42,496 -0.03(-1.48%)
Dec 14, 2007 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Dec 13, 2007 1.701 1.704 1.695 1.696 41,737 -0.01(-0.54%)
Dec 12, 2007 1.710 1.710 1.693 1.705 52,361 -0.01(-0.38%)
Dec 11, 2007 1.696 1.712 1.696 1.712 72,851 +0.01(+0.39%)
Dec 10, 2007 1.708 1.708 1.687 1.705 67,539 -0.00(-0.19%)
Dec 07, 2007 1.710 1.713 1.706 1.708 74,369 -0.00(-0.12%)
Dec 06, 2007 1.693 1.710 1.693 1.710 45,532 +0.00(+0.08%)
Dec 05, 2007 1.710 1.710 1.701 1.709 10,624 +0.01(+0.78%)
Dec 04, 2007 1.699 1.706 1.696 1.696 103,965 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.