Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.91 11.91 11.74 11.75 5,300 -0.18(-1.49%)
Feb 28, 2008 12.05 12.05 11.93 11.93 1,300 -0.22(-1.81%)
Feb 27, 2008 12.15 12.15 12.15 12.15 300 -0.03(-0.25%)
Feb 26, 2008 12.25 12.31 12.18 12.18 6,300 -0.15(-1.22%)
Feb 25, 2008 12.20 12.33 12.20 12.33 1,600 +0.05(+0.41%)
Feb 22, 2008 12.30 12.33 12.15 12.28 2,000 -0.14(-1.13%)
Feb 21, 2008 12.40 12.42 12.40 12.42 700 +0.00(+0.00%)
Feb 20, 2008 12.42 12.55 12.42 12.42 4,100 -0.08(-0.64%)
Feb 19, 2008 12.43 12.50 12.43 12.50 4,200 +0.07(+0.56%)
Feb 18, 2008 12.40 12.43 12.35 12.43 0 +0.00(+0.00%)
Feb 15, 2008 12.40 12.43 12.35 12.43 7,600 -0.17(-1.35%)
Feb 14, 2008 12.80 12.81 12.60 12.60 4,900 -0.32(-2.48%)
Feb 13, 2008 13.04 13.04 12.92 12.92 2,800 -0.08(-0.62%)
Feb 12, 2008 13.00 13.00 13.00 13.00 700 +0.05(+0.39%)
Feb 11, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Feb 08, 2008 12.92 12.95 12.92 12.95 1,100 +0.00(+0.00%)
Feb 07, 2008 12.98 12.98 12.95 12.95 1,900 -0.01(-0.08%)
Feb 06, 2008 12.98 12.98 12.95 12.96 10,000 -0.02(-0.15%)
Feb 05, 2008 12.98 12.98 12.98 12.98 1,000 +0.00(+0.00%)
Feb 04, 2008 12.98 12.98 12.98 12.98 1,200 -0.04(-0.31%)
Feb 01, 2008 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 31, 2008 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 30, 2008 12.94 13.02 12.94 13.02 5,100 +0.07(+0.56%)
Jan 29, 2008 12.92 13.02 12.91 12.95 3,600 -0.01(-0.09%)
Jan 28, 2008 12.96 12.96 12.96 12.96 1,600 +0.01(+0.08%)
Jan 25, 2008 12.97 12.97 12.95 12.95 700 -0.09(-0.69%)
Jan 24, 2008 12.96 13.04 12.96 13.04 200 +0.03(+0.20%)
Jan 23, 2008 12.97 13.05 12.97 13.01 4,300 +0.08(+0.65%)
Jan 22, 2008 12.90 12.93 12.88 12.93 1,800 +0.00(+0.00%)
Jan 21, 2008 12.90 12.93 12.87 12.93 0 +0.00(+0.00%)
Jan 18, 2008 12.90 12.93 12.87 12.93 2,000 -0.09(-0.69%)
Jan 17, 2008 13.00 13.02 12.97 13.02 8,100 +0.00(+0.00%)
Jan 16, 2008 12.95 13.04 12.95 13.02 11,000 +0.02(+0.15%)
Jan 15, 2008 12.99 13.00 12.96 13.00 4,100 +0.00(+0.00%)
Jan 14, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 11, 2008 13.00 13.00 12.99 13.00 15,500 +0.04(+0.31%)
Jan 10, 2008 12.99 13.00 12.90 12.96 6,500 -0.02(-0.15%)
Jan 09, 2008 12.93 12.98 12.91 12.98 7,625 +0.08(+0.62%)
Jan 08, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 07, 2008 12.81 12.90 12.78 12.90 12,236 +0.11(+0.86%)
Jan 04, 2008 12.79 12.79 12.79 12.79 500 +0.03(+0.24%)
Jan 03, 2008 12.78 12.80 12.75 12.76 6,600 +0.07(+0.55%)
Jan 02, 2008 12.52 12.69 12.52 12.69 2,000 +0.18(+1.44%)
Jan 01, 2008 12.50 12.54 12.45 12.51 0 +0.00(+0.00%)
Dec 31, 2007 12.50 12.54 12.45 12.51 14,727 -0.00(-0.00%)
Dec 28, 2007 12.52 12.52 12.51 12.51 1,100 +0.09(+0.73%)
Dec 27, 2007 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Dec 26, 2007 12.38 12.80 12.38 12.42 13,025 +0.00(+0.00%)
Dec 24, 2007 12.42 12.44 12.30 12.42 4,200 -0.01(-0.08%)
Dec 21, 2007 12.50 12.67 12.33 12.43 29,000 -0.08(-0.64%)
Dec 20, 2007 12.50 12.53 12.50 12.51 8,200 +0.06(+0.48%)
Dec 19, 2007 12.09 12.45 12.09 12.45 5,905 +0.01(+0.08%)
Dec 18, 2007 12.43 12.52 12.36 12.44 9,300 +0.06(+0.48%)
Dec 17, 2007 12.72 12.72 12.38 12.38 11,507 +0.03(+0.24%)
Dec 14, 2007 12.40 12.49 12.35 12.35 9,400 -0.05(-0.40%)
Dec 13, 2007 12.50 12.51 12.40 12.40 8,200 -0.10(-0.80%)
Dec 12, 2007 12.60 12.60 12.50 12.50 16,800 -0.11(-0.87%)
Dec 11, 2007 12.56 12.61 12.53 12.61 13,700 +0.01(+0.08%)
Dec 10, 2007 12.55 12.64 12.51 12.60 10,000 +0.05(+0.40%)
Dec 07, 2007 12.56 12.61 12.55 12.55 5,700 -0.05(-0.40%)
Dec 06, 2007 12.55 12.60 12.55 12.60 400 -0.01(-0.08%)
Dec 05, 2007 12.53 12.61 12.53 12.61 3,900 +0.06(+0.48%)
Dec 04, 2007 12.57 12.60 12.55 12.55 2,300 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.