Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.60 24.69 24.24 24.46 408,693 +0.00(+0.00%)
Feb 27, 2013 23.73 24.88 23.73 24.46 504,835 +0.67(+2.82%)
Feb 26, 2013 23.83 24.00 23.53 23.79 488,891 +0.14(+0.59%)
Feb 25, 2013 24.91 25.13 23.57 23.65 604,679 -1.20(-4.83%)
Feb 22, 2013 24.60 24.87 24.52 24.85 228,728 +0.43(+1.76%)
Feb 21, 2013 24.27 24.52 24.17 24.42 404,627 +0.08(+0.33%)
Feb 20, 2013 25.31 25.31 24.32 24.34 413,570 -1.03(-4.06%)
Feb 19, 2013 25.25 25.52 25.08 25.37 743,977 +0.09(+0.36%)
Feb 15, 2013 24.96 25.29 24.84 25.28 475,246 +0.41(+1.65%)
Feb 14, 2013 24.73 24.99 24.55 24.87 303,348 +0.00(+0.00%)
Feb 13, 2013 24.77 24.97 24.63 24.87 448,331 +0.16(+0.65%)
Feb 12, 2013 24.39 24.90 24.39 24.71 294,839 +0.29(+1.19%)
Feb 11, 2013 24.39 24.42 24.17 24.42 201,068 +0.05(+0.21%)
Feb 08, 2013 23.86 24.54 23.86 24.37 520,267 +0.57(+2.39%)
Feb 07, 2013 24.01 24.01 23.44 23.80 339,305 -0.15(-0.63%)
Feb 06, 2013 23.77 23.95 23.71 23.95 182,428 +0.38(+1.61%)
Feb 04, 2013 23.80 23.91 23.47 23.57 226,031 -0.41(-1.71%)
Feb 01, 2013 23.87 24.22 23.81 23.98 353,874 +0.25(+1.05%)
Jan 31, 2013 23.25 23.77 23.16 23.73 429,266 +0.36(+1.54%)
Jan 30, 2013 23.68 23.78 23.33 23.37 290,794 -0.36(-1.52%)
Jan 29, 2013 23.48 23.74 23.08 23.73 572,290 +0.27(+1.15%)
Jan 28, 2013 23.92 24.46 23.45 23.46 1,005,068 -0.34(-1.43%)
Jan 25, 2013 21.48 23.89 21.48 23.80 1,009,369 +0.80(+3.48%)
Jan 24, 2013 20.97 23.29 20.58 23.00 1,278,976 +2.13(+10.21%)
Jan 23, 2013 21.02 21.14 20.83 20.87 378,293 -0.16(-0.76%)
Jan 22, 2013 21.07 21.07 20.75 21.03 467,200 -0.01(-0.05%)
Jan 18, 2013 21.01 21.16 21.00 21.04 351,026 +0.07(+0.33%)
Jan 17, 2013 20.81 21.09 20.80 20.97 201,871 +0.24(+1.16%)
Jan 16, 2013 20.57 20.79 20.51 20.73 276,629 +0.05(+0.24%)
Jan 15, 2013 20.56 20.78 20.34 20.68 449,093 -0.07(-0.34%)
Jan 14, 2013 21.58 21.59 20.66 20.75 672,851 -1.02(-4.69%)
Jan 11, 2013 21.49 21.82 21.36 21.77 2,811,576 +0.23(+1.07%)
Jan 10, 2013 21.34 21.54 21.21 21.54 396,609 +0.23(+1.08%)
Jan 09, 2013 21.26 21.44 21.14 21.31 405,573 +0.05(+0.24%)
Jan 08, 2013 21.31 21.41 21.05 21.26 241,287 -0.12(-0.56%)
Jan 07, 2013 21.50 21.54 21.21 21.38 177,750 -0.23(-1.06%)
Jan 04, 2013 21.52 21.78 21.47 21.61 211,970 +0.18(+0.84%)
Jan 03, 2013 21.71 21.76 21.35 21.43 368,629 -0.24(-1.11%)
Jan 02, 2013 21.73 21.76 21.07 21.67 497,845 +0.60(+2.85%)
Dec 31, 2012 20.56 21.11 20.56 21.07 448,279 +0.41(+1.98%)
Dec 28, 2012 20.92 21.05 20.66 20.66 208,126 -0.37(-1.76%)
Dec 27, 2012 21.25 21.36 20.86 21.03 243,500 -0.23(-1.08%)
Dec 26, 2012 21.31 21.39 21.15 21.26 238,570 -0.06(-0.28%)
Dec 24, 2012 21.26 21.35 21.15 21.32 131,251 -0.01(-0.05%)
Dec 21, 2012 21.24 21.39 21.11 21.33 1,211,130 -0.06(-0.28%)
Dec 20, 2012 21.23 21.46 21.10 21.39 581,694 +0.15(+0.71%)
Dec 19, 2012 21.15 21.46 21.06 21.24 563,688 +0.15(+0.71%)
Dec 18, 2012 20.74 21.10 20.71 21.09 643,438 +0.39(+1.88%)
Dec 17, 2012 20.69 20.78 20.53 20.70 390,665 +0.08(+0.39%)
Dec 14, 2012 20.60 20.67 20.42 20.62 427,039 +0.08(+0.39%)
Dec 13, 2012 20.40 20.85 20.34 20.54 558,207 +0.17(+0.83%)
Dec 12, 2012 20.49 20.73 20.33 20.37 362,403 -0.14(-0.68%)
Dec 11, 2012 20.54 20.78 20.44 20.51 471,954 +0.12(+0.59%)
Dec 10, 2012 20.18 20.41 20.14 20.39 309,245 +0.25(+1.24%)
Dec 07, 2012 20.29 20.33 20.11 20.14 306,972 -0.11(-0.54%)
Dec 06, 2012 20.18 20.56 20.17 20.25 360,918 +0.03(+0.15%)
Dec 05, 2012 20.20 20.29 19.78 20.22 379,245 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.