Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.72 -0.75 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.972 1.972 1.972 1.972 3,662 +0.00(+0.00%)
Feb 27, 2003 2.007 2.007 1.939 1.972 11,352 -0.05(-2.43%)
Feb 26, 2003 2.018 2.021 2.018 2.021 5,126 +0.02(+1.23%)
Feb 25, 2003 1.993 1.996 1.993 1.996 4,394 -0.02(-1.22%)
Feb 24, 2003 2.048 2.048 2.018 2.021 17,944 -0.03(-1.46%)
Feb 21, 2003 2.048 2.051 2.021 2.051 11,352 -0.02(-1.18%)
Feb 20, 2003 2.103 2.103 2.075 2.075 4,028 -0.05(-2.56%)
Feb 19, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 18, 2003 2.130 2.130 2.130 2.130 366 +0.00(+0.00%)
Feb 14, 2003 2.130 2.130 2.130 2.130 1,831 -0.01(-0.64%)
Feb 13, 2003 2.064 2.144 2.064 2.144 10,986 +0.04(+2.08%)
Feb 12, 2003 2.081 2.103 2.081 2.100 6,225 +0.02(+1.05%)
Feb 11, 2003 2.075 2.078 2.075 2.078 13,915 +0.00(+0.13%)
Feb 10, 2003 2.103 2.103 2.075 2.075 4,394 -0.04(-1.94%)
Feb 07, 2003 2.144 2.144 2.103 2.116 4,394 -0.04(-1.90%)
Feb 06, 2003 2.157 2.157 2.157 2.157 1,831 -0.03(-1.25%)
Feb 05, 2003 2.185 2.185 2.185 2.185 0 +0.00(+0.00%)
Feb 04, 2003 2.212 2.212 2.157 2.185 12,451 -0.01(-0.62%)
Feb 03, 2003 2.198 2.198 2.198 2.198 3,662 -0.01(-0.62%)
Jan 31, 2003 2.212 2.212 2.212 2.212 732 -0.01(-0.61%)
Jan 30, 2003 2.226 2.226 2.226 2.226 366 +0.01(+0.62%)
Jan 27, 2003 2.239 2.239 2.212 2.212 8,788 -0.05(-2.41%)
Jan 24, 2003 2.266 2.266 2.266 2.266 11,352 +0.01(+0.61%)
Jan 23, 2003 2.280 2.307 2.239 2.253 11,718 -0.04(-1.79%)
Jan 22, 2003 2.291 2.294 2.291 2.294 43,944 +0.03(+1.20%)
Jan 21, 2003 2.307 2.307 2.266 2.266 10,253 -0.07(-3.04%)
Jan 17, 2003 2.297 2.337 2.283 2.337 30,761 +0.04(+1.90%)
Jan 16, 2003 2.294 2.294 2.294 2.294 1,831 -0.01(-0.36%)
Jan 15, 2003 2.307 2.307 2.302 2.302 2,197 -0.01(-0.35%)
Jan 14, 2003 2.321 2.321 2.294 2.310 16,479 -0.04(-1.63%)
Jan 13, 2003 2.348 2.348 2.348 2.348 3,662 -0.03(-1.15%)
Jan 10, 2003 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jan 09, 2003 2.376 2.376 2.376 2.376 1,831 -0.01(-0.57%)
Jan 08, 2003 2.389 2.389 2.389 2.389 0 +0.00(+0.00%)
Jan 07, 2003 2.389 2.389 2.389 2.389 5,126 +0.03(+1.16%)
Jan 06, 2003 2.362 2.362 2.362 2.362 2,197 +0.01(+0.58%)
Jan 02, 2003 2.335 2.348 2.335 2.348 12,451 -0.03(-1.15%)
Dec 31, 2002 2.348 2.376 2.348 2.376 4,028 +0.00(+0.00%)
Dec 30, 2002 2.362 2.376 2.348 2.376 3,295 +0.04(+1.75%)
Dec 27, 2002 2.335 2.335 2.335 2.335 1,098 -0.01(-0.58%)
Dec 26, 2002 2.348 2.348 2.348 2.348 1,098 +0.00(+0.00%)
Dec 24, 2002 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
Dec 23, 2002 2.376 2.376 2.348 2.348 3,662 -0.05(-2.27%)
Dec 20, 2002 2.403 2.403 2.376 2.403 4,394 +0.03(+1.15%)
Dec 19, 2002 2.280 2.376 2.280 2.376 35,155 +0.11(+4.82%)
Dec 18, 2002 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Dec 17, 2002 2.266 2.266 2.266 2.266 5,493 -0.03(-1.19%)
Dec 16, 2002 2.294 2.294 2.294 2.294 4,394 -0.03(-1.18%)
Dec 13, 2002 2.307 2.321 2.307 2.321 23,437 +0.03(+1.19%)
Dec 12, 2002 2.294 2.294 2.294 2.294 3,662 +0.03(+1.20%)
Dec 11, 2002 2.266 2.266 2.266 2.266 8,422 -0.03(-1.19%)
Dec 10, 2002 2.294 2.294 2.294 2.294 0 +0.00(+0.00%)
Dec 09, 2002 2.362 2.362 2.294 2.294 10,253 -0.08(-3.23%)
Dec 06, 2002 2.376 2.376 2.348 2.370 8,422 +0.01(+0.35%)
Dec 05, 2002 2.335 2.362 2.335 2.362 9,155 +0.04(+1.76%)
Dec 04, 2002 2.335 2.335 2.307 2.321 13,549 -0.04(-1.73%)
Dec 03, 2002 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.