Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.39 10.41 10.35 10.38 236,136 +0.04(+0.37%)
Feb 28, 2024 10.28 10.34 10.22 10.34 261,096 +0.07(+0.66%)
Feb 27, 2024 10.30 10.30 10.24 10.27 191,338 -0.03(-0.28%)
Feb 26, 2024 10.30 10.33 10.27 10.30 241,631 -0.02(-0.19%)
Feb 23, 2024 10.32 10.36 10.30 10.32 246,413 -0.01(-0.09%)
Feb 22, 2024 10.41 10.42 10.30 10.33 448,117 -0.05(-0.47%)
Feb 21, 2024 10.40 10.42 10.34 10.38 159,778 +0.00(+0.00%)
Feb 20, 2024 10.41 10.42 10.35 10.38 173,329 +0.04(+0.37%)
Feb 16, 2024 10.36 10.39 10.33 10.34 189,977 -0.05(-0.47%)
Feb 15, 2024 10.36 10.39 10.33 10.39 122,109 +0.05(+0.47%)
Feb 14, 2024 10.39 10.43 10.33 10.34 165,351 +0.01(+0.13%)
Feb 13, 2024 10.39 10.40 10.29 10.32 301,788 -0.13(-1.29%)
Feb 12, 2024 10.49 10.52 10.45 10.46 186,352 +0.03(+0.28%)
Feb 09, 2024 10.48 10.51 10.41 10.43 313,336 -0.01(-0.09%)
Feb 08, 2024 10.53 10.54 10.43 10.44 188,390 -0.09(-0.82%)
Feb 07, 2024 10.58 10.58 10.52 10.53 244,102 -0.02(-0.18%)
Feb 06, 2024 10.55 10.57 10.53 10.55 301,874 +0.06(+0.55%)
Feb 05, 2024 10.51 10.53 10.40 10.49 264,835 -0.04(-0.37%)
Feb 02, 2024 10.63 10.63 10.45 10.53 273,289 -0.16(-1.53%)
Feb 01, 2024 10.54 10.70 10.53 10.69 331,823 +0.17(+1.65%)
Jan 31, 2024 10.53 10.54 10.49 10.52 414,020 +0.03(+0.27%)
Jan 30, 2024 10.47 10.50 10.43 10.49 356,779 +0.04(+0.37%)
Jan 29, 2024 10.40 10.49 10.39 10.45 271,621 +0.06(+0.56%)
Jan 26, 2024 10.38 10.41 10.35 10.39 228,968 +0.00(+0.00%)
Jan 25, 2024 10.35 10.39 10.30 10.39 316,904 +0.11(+1.03%)
Jan 24, 2024 10.28 10.32 10.27 10.29 218,723 +0.06(+0.56%)
Jan 23, 2024 10.23 10.27 10.22 10.23 245,847 +0.00(+0.00%)
Jan 22, 2024 10.29 10.31 10.16 10.23 358,801 +0.01(+0.09%)
Jan 19, 2024 10.33 10.34 10.20 10.22 1,547,199 -0.07(-0.65%)
Jan 18, 2024 10.27 10.34 10.27 10.29 473,835 +0.07(+0.66%)
Jan 17, 2024 10.21 10.28 10.17 10.22 378,974 +0.01(+0.09%)
Jan 16, 2024 10.24 10.30 10.21 10.21 445,870 -0.07(-0.65%)
Jan 12, 2024 10.27 10.34 10.24 10.28 251,104 +0.04(+0.38%)
Jan 11, 2024 10.27 10.29 10.21 10.24 222,635 -0.03(-0.24%)
Jan 10, 2024 10.20 10.27 10.19 10.26 326,642 +0.04(+0.37%)
Jan 09, 2024 10.20 10.23 10.16 10.22 314,265 +0.03(+0.28%)
Jan 08, 2024 10.09 10.20 10.02 10.20 355,433 +0.17(+1.71%)
Jan 05, 2024 9.996 10.03 9.958 10.02 209,546 +0.02(+0.19%)
Jan 04, 2024 9.948 10.01 9.910 10.01 373,841 +0.04(+0.38%)
Jan 03, 2024 9.881 9.967 9.834 9.967 223,635 +0.09(+0.87%)
Jan 02, 2024 9.843 9.891 9.824 9.881 231,407 +0.04(+0.39%)
Dec 29, 2023 9.910 9.948 9.843 9.843 374,976 -0.05(-0.48%)
Dec 28, 2023 9.929 9.958 9.855 9.891 411,243 -0.02(-0.19%)
Dec 27, 2023 9.891 9.929 9.872 9.910 323,019 +0.04(+0.39%)
Dec 26, 2023 9.776 9.876 9.772 9.872 368,270 +0.09(+0.88%)
Dec 22, 2023 9.814 9.872 9.748 9.786 348,655 -0.03(-0.29%)
Dec 21, 2023 9.853 9.872 9.776 9.814 554,943 +0.02(+0.19%)
Dec 20, 2023 9.891 9.918 9.757 9.795 487,797 -0.10(-0.96%)
Dec 19, 2023 9.996 9.996 9.881 9.891 406,134 -0.04(-0.38%)
Dec 18, 2023 9.986 10.02 9.919 9.929 429,877 -0.03(-0.29%)
Dec 15, 2023 9.929 9.986 9.900 9.958 230,156 +0.04(+0.38%)
Dec 14, 2023 9.862 9.919 9.834 9.919 491,817 +0.14(+1.40%)
Dec 13, 2023 9.697 9.792 9.650 9.782 365,737 +0.15(+1.57%)
Dec 12, 2023 9.612 9.650 9.583 9.631 266,179 +0.01(+0.10%)
Dec 11, 2023 9.669 9.678 9.593 9.621 379,461 -0.06(-0.59%)
Dec 08, 2023 9.640 9.683 9.631 9.678 206,680 -0.02(-0.20%)
Dec 07, 2023 9.697 9.754 9.669 9.697 526,997 +0.00(+0.00%)
Dec 06, 2023 9.688 9.734 9.683 9.697 344,772 +0.00(+0.00%)
Dec 05, 2023 9.669 9.702 9.650 9.697 387,765 +0.09(+0.89%)
Dec 04, 2023 9.602 9.650 9.574 9.612 349,668 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.