Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.10 25.34 24.82 24.94 92,800 -0.40(-1.58%)
Feb 27, 2020 25.81 25.81 25.10 25.34 30,545 -0.49(-1.90%)
Feb 26, 2020 25.95 26.01 25.64 25.83 30,348 +0.16(+0.62%)
Feb 25, 2020 25.76 25.98 25.65 25.67 23,035 -0.07(-0.27%)
Feb 24, 2020 25.87 26.11 25.70 25.74 13,211 -0.23(-0.89%)
Feb 21, 2020 26.14 26.19 25.95 25.97 22,600 -0.12(-0.45%)
Feb 20, 2020 26.10 26.21 26.06 26.09 16,276 +0.03(+0.11%)
Feb 19, 2020 26.50 26.50 26.06 26.06 16,722 -0.44(-1.66%)
Feb 18, 2020 26.52 26.62 26.28 26.50 17,471 +0.05(+0.19%)
Feb 14, 2020 26.45 26.62 26.40 26.45 13,200 +0.00(+0.00%)
Feb 13, 2020 26.51 26.66 26.45 26.45 6,897 +0.01(+0.04%)
Feb 12, 2020 26.68 26.69 26.44 26.44 10,054 -0.25(-0.94%)
Feb 11, 2020 26.77 26.77 26.49 26.69 11,843 -0.08(-0.30%)
Feb 10, 2020 26.57 26.78 26.47 26.77 15,382 +0.29(+1.10%)
Feb 07, 2020 26.68 26.70 26.47 26.48 15,700 -0.20(-0.75%)
Feb 06, 2020 26.69 26.74 26.48 26.68 15,478 +0.02(+0.08%)
Feb 05, 2020 26.47 26.66 26.47 26.66 1,619 +0.30(+1.14%)
Feb 04, 2020 26.32 26.49 26.29 26.36 11,887 -0.02(-0.08%)
Feb 03, 2020 26.45 26.46 26.36 26.38 11,211 -0.06(-0.23%)
Jan 31, 2020 26.33 26.44 26.19 26.44 30,300 +0.19(+0.72%)
Jan 30, 2020 26.45 26.45 26.25 26.25 12,251 -0.14(-0.53%)
Jan 29, 2020 26.25 26.43 26.25 26.39 3,593 +0.23(+0.88%)
Jan 28, 2020 26.35 26.35 26.16 26.16 6,718 -0.15(-0.57%)
Jan 27, 2020 26.34 26.34 26.13 26.31 4,117 +0.01(+0.03%)
Jan 24, 2020 26.49 26.49 26.30 26.30 6,700 -0.14(-0.52%)
Jan 23, 2020 26.48 26.50 26.39 26.44 5,360 +0.10(+0.38%)
Jan 22, 2020 26.47 26.47 26.23 26.34 6,544 -0.13(-0.49%)
Jan 21, 2020 26.37 26.52 26.26 26.47 19,735 +0.21(+0.80%)
Jan 17, 2020 26.19 26.26 26.14 26.26 5,800 +0.16(+0.61%)
Jan 16, 2020 26.27 26.30 26.02 26.10 23,389 -0.27(-1.04%)
Jan 15, 2020 26.69 26.69 26.38 26.38 30,167 -0.20(-0.77%)
Jan 14, 2020 26.53 26.64 26.45 26.58 6,942 -0.05(-0.19%)
Jan 13, 2020 26.41 26.63 26.41 26.63 3,818 +0.22(+0.83%)
Jan 10, 2020 26.39 26.48 26.38 26.41 7,200 +0.09(+0.34%)
Jan 09, 2020 26.43 26.49 26.29 26.32 6,675 -0.11(-0.42%)
Jan 08, 2020 26.34 26.46 26.34 26.43 5,687 -0.03(-0.11%)
Jan 07, 2020 26.49 26.49 26.44 26.46 10,122 -0.04(-0.15%)
Jan 06, 2020 26.40 26.50 26.39 26.50 7,722 +0.11(+0.42%)
Jan 03, 2020 26.18 26.41 26.18 26.39 8,400 +0.30(+1.15%)
Jan 02, 2020 25.93 26.29 25.93 26.09 14,230 +0.27(+1.05%)
Dec 31, 2019 26.04 26.06 25.80 25.82 25,900 -0.22(-0.84%)
Dec 30, 2019 25.95 26.04 25.92 26.04 9,244 +0.09(+0.35%)
Dec 27, 2019 25.98 25.98 25.84 25.95 8,200 -0.02(-0.08%)
Dec 26, 2019 25.99 26.08 25.84 25.97 9,536 +0.03(+0.12%)
Dec 24, 2019 25.95 25.99 25.83 25.94 6,500 +0.06(+0.23%)
Dec 23, 2019 25.72 25.88 25.72 25.88 6,624 +0.24(+0.94%)
Dec 20, 2019 25.65 25.74 25.61 25.64 8,200 -0.04(-0.16%)
Dec 19, 2019 25.82 25.82 25.60 25.68 9,900 +0.10(+0.39%)
Dec 18, 2019 25.75 25.75 25.58 25.58 5,394 -0.07(-0.27%)
Dec 17, 2019 25.68 25.69 25.59 25.65 6,717 -0.02(-0.08%)
Dec 16, 2019 25.71 25.77 25.67 25.67 10,862 +0.00(+0.00%)
Dec 13, 2019 25.65 25.67 25.55 25.67 8,300 +0.12(+0.47%)
Dec 12, 2019 25.66 25.66 25.51 25.55 9,818 -0.09(-0.35%)
Dec 11, 2019 25.53 25.64 25.49 25.64 6,586 +0.20(+0.79%)
Dec 10, 2019 25.48 25.50 25.41 25.44 6,595 -0.03(-0.12%)
Dec 09, 2019 25.55 25.58 25.41 25.47 9,656 +0.02(+0.08%)
Dec 06, 2019 25.55 25.55 25.45 25.45 8,400 +0.00(+0.00%)
Dec 05, 2019 25.53 25.53 25.45 25.45 9,318 -0.08(-0.31%)
Dec 04, 2019 25.47 25.54 25.37 25.53 18,357 +0.21(+0.83%)
Dec 03, 2019 25.56 25.56 25.31 25.32 18,813 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.