Indicators

(NY: CVSE )

63.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.86	48.86	48.78	48.78	329	+0.02(+0.04%)
Feb 27, 2023	49.22	49.22	48.76	48.76	826	+0.08(+0.16%)
Feb 24, 2023	48.77	48.77	48.61	48.68	388	-0.59(-1.19%)
Feb 23, 2023	49.27	49.27	49.27	49.27	5	+0.33(+0.68%)
Feb 22, 2023	48.94	48.94	48.94	48.94	69	-0.08(-0.17%)
Feb 21, 2023	49.30	49.30	48.98	49.02	976	-1.15(-2.29%)
Feb 17, 2023	50.17	50.17	50.17	50.17	101	-0.10(-0.19%)
Feb 16, 2023	50.26	50.26	50.26	50.26	22	-0.59(-1.16%)
Feb 15, 2023	50.85	50.85	50.85	50.85	19	+0.15(+0.30%)
Feb 14, 2023	50.70	50.70	50.70	50.70	46	+0.05(+0.09%)
Feb 13, 2023	50.61	50.66	50.61	50.66	383	+0.64(+1.27%)
Feb 10, 2023	50.02	50.02	50.02	50.02	164	-0.01(-0.01%)
Feb 09, 2023	50.15	50.23	50.03	50.03	365	-0.52(-1.03%)
Feb 08, 2023	50.58	50.59	50.55	50.55	287	-0.62(-1.20%)
Feb 07, 2023	50.27	51.16	50.27	51.16	1,089	+0.63(+1.25%)
Feb 06, 2023	50.59	50.62	50.40	50.53	830	-0.44(-0.86%)
Feb 03, 2023	51.22	51.22	50.97	50.97	146	-0.44(-0.86%)
Feb 02, 2023	51.41	51.41	51.41	51.41	34	+0.81(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.