Indicators

(NY: RYSE )

25.62 +0.22 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.63	27.63	27.63	27.63	0	-0.09(-0.31%)
Feb 27, 2023	27.72	27.72	27.72	27.72	62	-0.05(-0.19%)
Feb 24, 2023	27.77	27.77	27.77	27.77	637	+0.42(+1.54%)
Feb 23, 2023	27.61	27.61	27.35	27.35	6,443	-0.36(-1.32%)
Feb 22, 2023	27.71	27.71	27.71	27.71	5	-0.08(-0.27%)
Feb 21, 2023	27.83	27.84	27.79	27.79	503	+0.54(+2.00%)
Feb 17, 2023	27.25	27.25	27.25	27.25	100	-0.10(-0.37%)
Feb 16, 2023	27.23	27.35	27.20	27.35	1,745	+0.26(+0.96%)
Feb 15, 2023	27.09	27.09	27.09	27.09	0	+0.21(+0.78%)
Feb 14, 2023	26.93	26.95	26.88	26.88	7,452	+0.35(+1.33%)
Feb 13, 2023	26.52	26.52	26.52	26.52	1	-0.13(-0.47%)
Feb 10, 2023	26.35	26.65	26.35	26.65	422	+0.25(+0.96%)
Feb 09, 2023	26.02	26.39	26.02	26.39	186	+0.26(+1.00%)
Feb 08, 2023	26.38	26.38	26.13	26.13	2,051	-0.21(-0.78%)
Feb 07, 2023	26.34	26.34	26.34	26.34	19	+0.14(+0.53%)
Feb 06, 2023	26.09	26.20	26.09	26.20	25,431	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.