Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

9.770 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 9.850 9.840 9.840 14,202 +0.00(+0.00%)
Feb 25, 2022 9.850 9.850 9.830 9.840 7,719 +0.00(+0.00%)
Feb 24, 2022 9.840 9.840 9.840 9.840 23,758 +0.00(+0.00%)
Feb 23, 2022 9.840 9.840 9.830 9.840 176,969 -0.03(-0.30%)
Feb 22, 2022 9.870 9.870 9.870 9.870 139 +0.03(+0.30%)
Feb 18, 2022 9.840 0 +0.00(+0.00%)
Feb 14, 2022 9.840 255 -0.01(-0.10%)
Feb 11, 2022 9.850 9.850 9.850 9.850 1,134 +0.01(+0.10%)
Feb 10, 2022 9.840 9.860 9.840 9.840 32,591 -0.01(-0.10%)
Feb 08, 2022 9.850 10 +0.00(+0.00%)
Feb 07, 2022 9.850 9.850 9.820 9.850 18,769 +0.03(+0.31%)
Feb 04, 2022 9.820 9.820 9.820 9.820 117 -0.03(-0.30%)
Feb 03, 2022 9.810 9.850 9.850 793 +0.03(+0.31%)
Feb 02, 2022 9.820 9.820 9.820 9.820 1,670 -0.02(-0.20%)
Feb 01, 2022 9.840 9.850 9.830 9.840 13,157 +0.02(+0.20%)
Jan 31, 2022 9.820 9.820 9.820 9.820 173 +0.00(+0.00%)
Jan 28, 2022 9.815 9.840 9.815 9.820 4,251 +0.01(+0.10%)
Jan 27, 2022 9.810 9.840 9.790 9.810 16,580 +0.00(+0.00%)
Jan 26, 2022 9.790 9.810 9.790 9.810 96,929 +0.00(+0.00%)
Jan 24, 2022 9.810 6 +0.00(+0.00%)
Jan 21, 2022 9.810 9.810 9.810 9.810 26,773 +0.00(+0.00%)
Jan 20, 2022 9.810 9.810 9.810 9.810 459 -0.03(-0.30%)
Jan 19, 2022 9.840 9.840 9.840 9.840 541 +0.03(+0.31%)
Jan 18, 2022 9.820 9.820 9.810 9.810 25,926 -0.01(-0.10%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 11, 2022 9.820 4 +0.00(+0.00%)
Jan 10, 2022 9.820 9.820 9.820 9.820 531 -0.01(-0.10%)
Jan 07, 2022 9.820 9.830 9.820 9.830 25,613 +0.00(+0.00%)
Jan 05, 2022 9.830 9.830 9.830 2 +0.00(+0.00%)
Jan 04, 2022 9.830 9.830 9.830 9.830 130 -0.01(-0.10%)
Jan 03, 2022 9.820 9.850 9.820 9.840 29,375 +0.01(+0.10%)
Dec 31, 2021 9.800 9.830 9.800 9.830 2,896 +0.02(+0.20%)
Dec 30, 2021 9.830 9.830 9.800 9.810 86,039 +0.01(+0.10%)
Dec 28, 2021 9.800 9.800 9.800 248 -0.01(-0.08%)
Dec 27, 2021 9.807 9.807 9.807 9.807 111 -0.00(-0.03%)
Dec 23, 2021 9.810 9.818 9.800 9.810 15,512 +0.01(+0.10%)
Dec 22, 2021 9.816 9.816 9.790 9.800 5,530 +0.01(+0.10%)
Dec 21, 2021 9.790 9.790 9.790 9.790 4,895 -0.01(-0.10%)
Dec 20, 2021 9.800 9.810 9.800 9.800 281,034 -0.03(-0.31%)
Dec 17, 2021 9.800 9.830 9.800 9.830 4,975 +0.02(+0.20%)
Dec 16, 2021 9.820 9.820 9.790 9.810 7,920 -0.04(-0.41%)
Dec 15, 2021 9.850 9.850 9.840 9.850 3,704 +0.02(+0.20%)
Dec 14, 2021 9.830 9.840 9.830 9.830 3,222 -0.02(-0.20%)
Dec 13, 2021 9.830 9.850 9.830 9.850 1,207 +0.01(+0.10%)
Dec 10, 2021 9.840 9.850 9.840 9.840 12,615 -0.01(-0.10%)
Dec 09, 2021 9.850 9.850 9.820 9.850 2,137 +0.02(+0.20%)
Dec 08, 2021 9.850 9.850 9.830 9.830 1,795 -0.01(-0.10%)
Dec 06, 2021 9.840 9.840 9.840 0 -0.01(-0.10%)
Dec 03, 2021 9.850 9.860 9.848 9.850 21,969 +0.00(+0.00%)
Dec 02, 2021 9.850 9.860 9.840 9.850 31,643 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.