Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Championx Corp (NY: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.30 15.30 0 +0.00(+0.00%)
Dec 30, 2020 14.69 15.30 14.69 15.08 1,600,961 +0.33(+2.24%)
Dec 29, 2020 14.73 14.83 14.40 14.75 1,285,959 +0.12(+0.82%)
Dec 28, 2020 14.99 15.10 14.56 14.63 1,346,664 -0.29(-1.94%)
Dec 24, 2020 15.24 15.38 14.63 14.92 784,800 -0.16(-1.06%)
Dec 23, 2020 14.05 15.16 14.05 15.08 2,908,513 +1.17(+8.41%)
Dec 22, 2020 14.08 14.57 13.84 13.91 1,442,202 +0.13(+0.94%)
Dec 21, 2020 13.32 14.15 13.23 13.78 1,758,442 -0.29(-2.06%)
Dec 18, 2020 14.70 15.07 13.99 14.07 4,114,800 -0.55(-3.76%)
Dec 17, 2020 14.90 14.93 14.49 14.62 2,057,239 -0.13(-0.88%)
Dec 16, 2020 14.57 14.83 14.12 14.75 3,340,801 +0.20(+1.37%)
Dec 15, 2020 14.12 14.77 14.00 14.55 2,595,909 +0.54(+3.85%)
Dec 14, 2020 14.09 14.30 13.80 14.01 3,164,828 +0.15(+1.08%)
Dec 11, 2020 13.73 13.87 13.35 13.86 1,776,200 -0.09(-0.65%)
Dec 10, 2020 13.22 14.30 13.21 13.95 3,096,293 +0.48(+3.56%)
Dec 09, 2020 13.98 14.04 13.16 13.47 2,018,631 -0.33(-2.39%)
Dec 08, 2020 13.15 13.89 13.15 13.80 1,728,627 +0.36(+2.68%)
Dec 07, 2020 14.06 14.14 13.31 13.44 1,654,359 -0.83(-5.82%)
Dec 04, 2020 13.50 14.37 13.37 14.27 1,825,300 +1.19(+9.10%)
Dec 03, 2020 12.94 13.31 12.72 13.08 1,044,683 +0.17(+1.32%)
Dec 02, 2020 12.43 13.47 12.43 12.91 1,169,870 +0.30(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.