Indicators

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2020		17.68	17.68		0	+0.00(+0.00%)
Dec 15, 2020	18.95	19.35	17.28	18.00	6,419,449	-1.19(-6.20%)
Dec 14, 2020	19.35	20.43	18.62	19.19	4,549,812	-0.31(-1.59%)
Dec 11, 2020	19.72	19.75	18.07	19.50	3,681,700	-0.25(-1.27%)
Dec 10, 2020	19.52	21.27	19.10	19.75	4,632,730	+0.90(+4.77%)
Dec 09, 2020	19.53	20.48	17.17	18.85	4,993,803	-0.74(-3.78%)
Dec 08, 2020	18.30	20.40	18.02	19.59	6,327,141	+1.75(+9.81%)
Dec 07, 2020	17.99	18.60	17.11	17.84	4,198,420	+0.08(+0.45%)
Dec 04, 2020	17.48	18.25	16.57	17.76	4,636,200	+1.08(+6.47%)
Dec 03, 2020	16.15	17.68	16.02	16.68	5,297,580	+1.00(+6.38%)
Dec 02, 2020	14.83	15.68	14.42	15.68	2,365,491	+0.68(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.