Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.35 45.30 42.28 42.48 3,973,147 -2.50(-5.56%)
Feb 28, 2008 43.40 45.40 43.31 44.98 4,047,993 +1.33(+3.05%)
Feb 27, 2008 44.51 44.51 43.40 43.65 3,415,141 -1.04(-2.33%)
Feb 26, 2008 43.50 45.05 43.18 44.69 2,716,588 +0.93(+2.13%)
Feb 25, 2008 43.83 44.06 42.78 43.76 2,811,993 +0.42(+0.97%)
Feb 22, 2008 43.09 43.40 41.87 43.34 2,553,935 +0.34(+0.79%)
Feb 21, 2008 43.88 44.23 42.63 43.00 3,915,998 -0.87(-1.98%)
Feb 20, 2008 42.91 44.00 41.39 43.87 3,524,859 +0.79(+1.83%)
Feb 19, 2008 41.97 43.70 41.62 43.08 3,741,736 +1.72(+4.16%)
Feb 18, 2008 40.93 41.51 40.00 41.36 0 +0.00(+0.00%)
Feb 15, 2008 40.93 41.51 40.00 41.36 3,028,084 +0.26(+0.63%)
Feb 14, 2008 42.07 42.73 41.01 41.10 2,585,583 -0.87(-2.07%)
Feb 13, 2008 40.48 41.99 40.00 41.97 4,171,859 +1.69(+4.20%)
Feb 12, 2008 40.58 41.19 39.89 40.28 3,522,350 -0.41(-1.01%)
Feb 11, 2008 39.83 40.73 39.36 40.69 3,899,903 +1.30(+3.30%)
Feb 08, 2008 38.17 39.61 37.90 39.39 4,164,159 +1.10(+2.87%)
Feb 07, 2008 38.36 38.95 37.43 38.29 4,802,721 -0.36(-0.93%)
Feb 06, 2008 40.29 40.36 38.54 38.65 4,969,919 -1.45(-3.62%)
Feb 05, 2008 41.35 41.79 39.95 40.10 4,335,351 -1.95(-4.64%)
Feb 04, 2008 41.91 42.54 41.25 42.05 4,569,967 -0.07(-0.17%)
Feb 01, 2008 40.14 42.15 39.49 42.12 6,529,521 +2.20(+5.51%)
Jan 31, 2008 39.64 42.20 37.00 39.92 15,797,684 -3.14(-7.29%)
Jan 30, 2008 44.20 44.72 42.52 43.06 5,752,456 -1.33(-3.00%)
Jan 29, 2008 44.73 44.93 44.03 44.39 5,500,179 -0.21(-0.47%)
Jan 28, 2008 43.75 44.65 42.82 44.60 32,587,928 +0.65(+1.48%)
Jan 25, 2008 45.90 46.26 43.25 43.95 3,369,286 -1.06(-2.36%)
Jan 24, 2008 42.19 45.36 42.19 45.01 5,673,483 +2.94(+6.99%)
Jan 23, 2008 42.45 42.94 39.13 42.07 12,302,350 -1.53(-3.51%)
Jan 22, 2008 42.71 44.52 40.03 43.60 5,011,082 -1.98(-4.34%)
Jan 21, 2008 45.50 45.85 43.29 45.58 0 +0.00(+0.00%)
Jan 18, 2008 45.50 45.85 43.29 45.58 6,539,171 +0.95(+2.13%)
Jan 17, 2008 45.90 47.44 44.31 44.63 3,627,140 -0.99(-2.17%)
Jan 16, 2008 47.05 47.58 44.55 45.62 3,232,544 -2.22(-4.64%)
Jan 15, 2008 49.50 49.50 47.80 47.84 2,887,347 -2.10(-4.21%)
Jan 14, 2008 49.42 50.20 49.28 49.94 1,977,411 +1.21(+2.48%)
Jan 11, 2008 49.83 50.34 48.40 48.73 3,509,377 -1.42(-2.83%)
Jan 10, 2008 49.75 50.31 48.32 50.15 3,502,625 +0.14(+0.28%)
Jan 09, 2008 48.57 50.11 48.48 50.01 2,504,503 +1.00(+2.04%)
Jan 08, 2008 49.54 50.13 48.92 49.01 2,757,500 -0.12(-0.24%)
Jan 07, 2008 50.50 51.50 48.17 49.13 3,506,025 -1.24(-2.46%)
Jan 04, 2008 51.52 51.68 50.02 50.37 2,875,881 -1.74(-3.34%)
Jan 03, 2008 50.75 52.79 50.01 52.11 3,665,510 +2.18(+4.37%)
Jan 02, 2008 48.50 50.43 47.83 49.93 3,586,679 +1.80(+3.74%)
Jan 01, 2008 49.02 49.45 48.00 48.13 1,418,601 +0.00(+0.00%)
Dec 31, 2007 49.02 49.45 48.00 48.13 1,418,601 -1.03(-2.11%)
Dec 28, 2007 49.57 49.57 48.65 49.16 587,557 +0.31(+0.64%)
Dec 27, 2007 48.44 49.29 48.09 48.85 989,192 +0.38(+0.78%)
Dec 26, 2007 48.20 48.77 48.11 48.47 812,700 -0.23(-0.46%)
Dec 24, 2007 47.30 48.75 47.15 48.70 454,296 +1.20(+2.52%)
Dec 21, 2007 47.50 47.67 47.24 47.50 1,728,900 +0.68(+1.45%)
Dec 20, 2007 46.26 46.82 45.58 46.82 1,953,403 +0.95(+2.08%)
Dec 19, 2007 45.91 46.28 45.23 45.87 2,279,870 -0.06(-0.13%)
Dec 18, 2007 47.05 47.49 45.22 45.92 1,955,250 -0.79(-1.68%)
Dec 17, 2007 47.23 47.76 46.34 46.71 1,733,369 -1.14(-2.39%)
Dec 14, 2007 48.74 49.17 47.85 47.85 1,355,168 -0.90(-1.84%)
Dec 13, 2007 48.18 48.87 47.47 48.75 1,228,855 +0.25(+0.52%)
Dec 12, 2007 48.77 49.00 47.75 48.50 2,084,354 +0.92(+1.93%)
Dec 11, 2007 49.46 49.95 47.49 47.58 1,737,792 -1.66(-3.37%)
Dec 10, 2007 49.58 50.23 48.95 49.24 1,436,564 -0.10(-0.20%)
Dec 07, 2007 49.77 49.91 49.01 49.34 1,610,495 -0.38(-0.77%)
Dec 06, 2007 48.59 49.88 48.26 49.73 1,290,718 +0.98(+2.00%)
Dec 05, 2007 50.09 50.09 48.27 48.75 1,952,423 -0.81(-1.64%)
Dec 04, 2007 48.25 50.09 47.80 49.56 2,625,420 +0.99(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.