Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.698 7.753 7.671 7.698 148,504 +0.03(+0.39%)
Feb 26, 2016 7.688 7.703 7.622 7.668 52,296 +0.02(+0.26%)
Feb 25, 2016 7.617 7.673 7.587 7.648 86,140 +0.07(+0.93%)
Feb 24, 2016 7.612 7.622 7.471 7.577 118,500 -0.07(-0.86%)
Feb 23, 2016 7.743 7.758 7.532 7.643 384,001 -0.11(-1.36%)
Feb 22, 2016 7.834 7.919 7.735 7.748 213,250 +0.04(+0.52%)
Feb 19, 2016 7.562 7.713 7.532 7.708 153,479 +0.12(+1.52%)
Feb 18, 2016 7.658 7.658 7.507 7.592 91,071 -0.03(-0.41%)
Feb 17, 2016 7.494 7.623 7.414 7.623 104,776 +0.20(+2.69%)
Feb 16, 2016 7.224 7.449 7.224 7.424 142,702 +0.27(+3.77%)
Feb 12, 2016 7.044 7.154 7.154 7.154 73,263 +0.13(+1.92%)
Feb 11, 2016 6.974 7.059 6.894 7.019 161,719 -0.07(-0.99%)
Feb 10, 2016 7.174 7.254 7.084 7.089 161,450 -0.04(-0.63%)
Feb 09, 2016 7.199 7.299 7.134 7.134 125,852 -0.12(-1.72%)
Feb 08, 2016 7.324 7.324 7.144 7.259 173,503 -0.15(-2.02%)
Feb 05, 2016 7.563 7.573 7.404 7.409 118,357 -0.18(-2.37%)
Feb 04, 2016 7.504 7.593 7.479 7.588 73,561 +0.06(+0.80%)
Feb 03, 2016 7.519 7.529 7.319 7.529 114,462 +0.10(+1.35%)
Feb 02, 2016 7.444 7.469 7.434 7.429 153,061 -0.01(-0.13%)
Feb 01, 2016 7.618 7.653 7.439 7.439 111,569 -0.22(-2.93%)
Jan 29, 2016 7.514 7.678 7.439 7.663 187,501 +0.21(+2.82%)
Jan 28, 2016 7.309 7.459 7.238 7.454 121,768 +0.20(+2.83%)
Jan 27, 2016 7.374 7.374 7.194 7.249 139,704 -0.13(-1.76%)
Jan 26, 2016 7.249 7.394 7.134 7.379 193,124 +0.13(+1.86%)
Jan 25, 2016 7.274 7.329 7.229 7.244 180,571 -0.02(-0.34%)
Jan 22, 2016 7.119 7.319 7.119 7.269 211,748 +0.28(+4.00%)
Jan 21, 2016 6.979 7.019 6.819 6.989 257,501 +0.07(+1.04%)
Jan 20, 2016 7.209 7.223 6.664 6.917 668,064 -0.43(-5.88%)
Jan 19, 2016 7.528 7.548 7.295 7.350 157,113 -0.13(-1.79%)
Jan 15, 2016 7.444 7.484 7.484 7.484 205,876 -0.17(-2.27%)
Jan 14, 2016 7.553 7.692 7.320 7.657 305,473 +0.11(+1.51%)
Jan 13, 2016 7.707 7.746 7.503 7.543 202,244 -0.13(-1.73%)
Jan 12, 2016 7.632 7.688 7.598 7.675 192,916 +0.07(+0.96%)
Jan 11, 2016 7.756 7.776 7.513 7.603 352,491 -0.15(-1.98%)
Jan 08, 2016 7.950 8.004 7.727 7.756 238,715 -0.19(-2.38%)
Jan 07, 2016 7.979 8.049 7.935 7.945 172,391 -0.15(-1.84%)
Jan 06, 2016 8.118 8.161 8.059 8.094 147,914 -0.08(-0.97%)
Jan 05, 2016 8.178 8.223 8.133 8.173 105,708 +0.02(+0.24%)
Jan 04, 2016 8.158 8.173 8.044 8.153 265,832 -0.12(-1.50%)
Dec 31, 2015 8.307 8.277 8.277 8.277 158,490 -0.07(-0.83%)
Dec 30, 2015 8.371 8.416 8.292 8.346 169,534 -0.03(-0.36%)
Dec 29, 2015 8.307 8.396 8.252 8.376 133,386 +0.07(+0.90%)
Dec 28, 2015 8.287 8.302 8.242 8.302 89,682 -0.00(-0.06%)
Dec 24, 2015 8.257 8.307 8.307 8.307 143,972 +0.07(+0.90%)
Dec 23, 2015 8.193 8.282 8.148 8.232 117,607 +0.12(+1.47%)
Dec 22, 2015 8.307 8.307 8.103 8.113 293,285 -0.12(-1.45%)
Dec 21, 2015 8.208 8.232 8.123 8.232 171,165 +0.07(+0.90%)
Dec 18, 2015 8.115 8.174 8.085 8.159 210,371 +0.00(+0.06%)
Dec 17, 2015 8.164 8.213 8.110 8.154 175,378 -0.03(-0.36%)
Dec 16, 2015 8.046 8.243 8.001 8.184 186,427 +0.18(+2.28%)
Dec 15, 2015 7.967 8.046 7.947 8.001 104,494 +0.11(+1.37%)
Dec 14, 2015 7.937 7.937 7.834 7.893 286,010 -0.03(-0.44%)
Dec 11, 2015 8.026 8.051 7.927 7.927 328,933 -0.13(-1.59%)
Dec 10, 2015 7.957 8.075 7.957 8.056 136,037 +0.12(+1.49%)
Dec 09, 2015 8.011 8.036 7.903 7.937 165,179 -0.08(-0.98%)
Dec 08, 2015 8.149 8.149 8.006 8.016 221,459 -0.18(-2.22%)
Dec 07, 2015 8.223 8.228 8.129 8.198 94,835 -0.04(-0.54%)
Dec 04, 2015 8.184 8.258 8.120 8.243 222,094 +0.07(+0.91%)
Dec 03, 2015 8.203 8.203 8.100 8.169 247,905 -0.00(-0.06%)
Dec 02, 2015 8.189 8.198 8.080 8.174 320,926 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.