Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.286 4.296 4.263 4.266 393,912 -0.02(-0.36%)
Feb 28, 2012 4.263 4.282 4.251 4.282 292,334 +0.03(+0.72%)
Feb 27, 2012 4.228 4.267 4.224 4.251 279,928 -0.00(-0.09%)
Feb 24, 2012 4.243 4.261 4.228 4.255 338,229 +0.02(+0.36%)
Feb 23, 2012 4.216 4.239 4.205 4.239 307,427 +0.03(+0.82%)
Feb 22, 2012 4.228 4.247 4.205 4.205 542,477 -0.02(-0.54%)
Feb 21, 2012 4.251 4.259 4.224 4.228 306,766 -0.01(-0.27%)
Feb 17, 2012 4.232 4.247 4.224 4.239 432,397 +0.02(+0.47%)
Feb 16, 2012 4.193 4.220 4.181 4.220 365,935 +0.04(+0.91%)
Feb 15, 2012 4.208 4.216 4.170 4.181 477,839 -0.01(-0.27%)
Feb 14, 2012 4.185 4.193 4.170 4.193 287,505 -0.00(-0.09%)
Feb 13, 2012 4.216 4.227 4.181 4.197 713,434 +0.00(+0.09%)
Feb 10, 2012 4.185 4.201 4.170 4.193 637,003 -0.03(-0.81%)
Feb 09, 2012 4.201 4.227 4.189 4.227 375,994 +0.03(+0.63%)
Feb 08, 2012 4.174 4.204 4.170 4.201 310,453 +0.02(+0.55%)
Feb 07, 2012 4.159 4.181 4.143 4.178 454,915 +0.02(+0.37%)
Feb 06, 2012 4.151 4.185 4.147 4.162 564,437 -0.01(-0.27%)
Feb 03, 2012 4.170 4.185 4.170 4.174 763,779 +0.02(+0.55%)
Feb 02, 2012 4.132 4.151 4.121 4.151 540,812 +0.02(+0.37%)
Feb 01, 2012 4.113 4.140 4.109 4.136 392,430 +0.03(+0.84%)
Jan 31, 2012 4.113 4.128 4.065 4.102 530,968 +0.01(+0.28%)
Jan 30, 2012 4.037 4.094 4.037 4.090 631,793 +0.02(+0.37%)
Jan 27, 2012 4.094 4.094 4.044 4.075 536,285 +0.00(+0.09%)
Jan 26, 2012 4.082 4.098 4.052 4.071 417,417 -0.01(-0.19%)
Jan 25, 2012 4.018 4.079 4.014 4.079 424,127 +0.05(+1.32%)
Jan 24, 2012 4.010 4.037 4.002 4.026 340,002 +0.00(+0.01%)
Jan 23, 2012 4.025 4.048 4.014 4.025 432,133 +0.01(+0.19%)
Jan 20, 2012 3.976 4.025 3.972 4.018 439,441 +0.03(+0.78%)
Jan 19, 2012 3.987 3.994 3.979 3.987 467,215 +0.02(+0.48%)
Jan 18, 2012 3.930 3.975 3.930 3.968 435,065 +0.03(+0.86%)
Jan 17, 2012 3.964 3.964 3.930 3.934 500,181 +0.01(+0.19%)
Jan 13, 2012 3.926 3.930 3.896 3.926 493,654 -0.02(-0.48%)
Jan 12, 2012 3.937 3.953 3.926 3.945 369,971 +0.01(+0.29%)
Jan 11, 2012 3.941 3.945 3.930 3.934 577,506 -0.02(-0.57%)
Jan 10, 2012 3.964 3.975 3.945 3.956 787,824 +0.02(+0.38%)
Jan 09, 2012 3.922 3.945 3.915 3.941 598,522 +0.04(+0.97%)
Jan 06, 2012 3.892 3.934 3.891 3.903 368,435 +0.00(+0.00%)
Jan 05, 2012 3.877 3.903 3.862 3.903 402,190 +0.01(+0.19%)
Jan 04, 2012 3.862 3.896 3.862 3.896 421,620 +0.05(+1.38%)
Dec 30, 2011 3.805 3.851 3.802 3.843 771,785 +0.04(+1.09%)
Dec 29, 2011 3.783 3.813 3.783 3.802 663,770 +0.03(+0.70%)
Dec 28, 2011 3.832 3.832 3.775 3.775 712,251 -0.06(-1.49%)
Dec 27, 2011 3.813 3.847 3.813 3.832 696,323 +0.00(+0.11%)
Dec 23, 2011 3.802 3.832 3.802 3.828 468,100 +0.08(+2.11%)
Dec 21, 2011 3.756 3.760 3.730 3.749 444,183 -0.02(-0.48%)
Dec 20, 2011 3.752 3.785 3.752 3.767 749,816 +0.05(+1.31%)
Dec 19, 2011 3.756 3.759 3.703 3.718 524,028 -0.03(-0.70%)
Dec 16, 2011 3.729 3.744 3.714 3.744 584,632 +0.03(+0.70%)
Dec 15, 2011 3.756 3.763 3.714 3.718 548,424 -0.01(-0.30%)
Dec 14, 2011 3.737 3.756 3.722 3.729 393,952 -0.04(-1.09%)
Dec 13, 2011 3.804 3.834 3.759 3.771 626,218 -0.02(-0.59%)
Dec 12, 2011 3.801 3.823 3.767 3.793 475,507 -0.06(-1.55%)
Dec 09, 2011 3.812 3.875 3.812 3.853 559,120 +0.04(+1.18%)
Dec 08, 2011 3.842 3.868 3.801 3.808 446,488 -0.06(-1.55%)
Dec 07, 2011 3.860 3.898 3.838 3.868 397,754 -0.01(-0.29%)
Dec 06, 2011 3.849 3.887 3.845 3.879 394,102 +0.01(+0.39%)
Dec 05, 2011 3.872 3.887 3.842 3.864 532,737 +0.03(+0.88%)
Dec 02, 2011 3.834 3.857 3.827 3.830 510,413 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.