Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.233 6.298 6.205 6.258 248,777 +0.04(+0.60%)
Feb 27, 2007 6.316 6.325 6.165 6.220 322,957 -0.14(-2.18%)
Feb 26, 2007 6.322 6.372 6.301 6.359 308,056 +0.04(+0.59%)
Feb 23, 2007 6.220 6.322 6.208 6.322 315,831 +0.11(+1.84%)
Feb 22, 2007 6.174 6.230 6.165 6.208 362,153 +0.02(+0.30%)
Feb 21, 2007 6.196 6.224 6.165 6.190 514,400 -0.01(-0.15%)
Feb 20, 2007 6.264 6.267 6.193 6.199 437,952 -0.08(-1.33%)
Feb 16, 2007 6.319 6.319 6.233 6.282 435,037 -0.08(-1.31%)
Feb 15, 2007 6.344 6.372 6.329 6.366 242,947 +0.03(+0.44%)
Feb 14, 2007 6.375 6.375 6.322 6.338 408,556 -0.02(-0.34%)
Feb 13, 2007 6.301 6.359 6.301 6.359 435,072 +0.06(+0.98%)
Feb 12, 2007 6.304 6.325 6.291 6.298 213,673 -0.00(-0.05%)
Feb 09, 2007 6.329 6.372 6.301 6.301 267,565 -0.02(-0.39%)
Feb 08, 2007 6.316 6.325 6.282 6.325 350,167 +0.01(+0.20%)
Feb 07, 2007 6.344 6.350 6.313 6.313 398,109 -0.02(-0.39%)
Feb 06, 2007 6.366 6.396 6.329 6.338 552,947 -0.06(-0.87%)
Feb 05, 2007 6.400 6.434 6.369 6.393 264,650 -0.03(-0.43%)
Feb 02, 2007 6.443 6.455 6.390 6.421 338,182 -0.03(-0.48%)
Feb 01, 2007 6.467 6.511 6.449 6.452 221,243 -0.02(-0.38%)
Jan 31, 2007 6.467 6.508 6.437 6.477 273,396 -0.01(-0.10%)
Jan 30, 2007 6.554 6.566 6.474 6.483 299,958 -0.06(-0.90%)
Jan 29, 2007 6.477 6.576 6.471 6.542 287,001 +0.06(+1.00%)
Jan 26, 2007 6.406 6.514 6.400 6.477 374,138 +0.05(+0.77%)
Jan 25, 2007 6.464 6.495 6.400 6.427 374,462 -0.08(-1.19%)
Jan 24, 2007 6.369 6.511 6.369 6.505 298,662 +0.12(+1.84%)
Jan 23, 2007 6.384 6.449 6.362 6.387 231,609 +0.02(+0.29%)
Jan 22, 2007 6.353 6.406 6.347 6.369 267,565 +0.00(+0.00%)
Jan 19, 2007 6.359 6.434 6.335 6.369 248,129 -0.02(-0.34%)
Jan 18, 2007 6.347 6.449 6.344 6.390 345,632 +0.04(+0.58%)
Jan 17, 2007 6.347 6.384 6.313 6.353 339,154 +0.02(+0.34%)
Jan 16, 2007 6.335 6.387 6.307 6.332 303,845 -0.03(-0.44%)
Jan 12, 2007 6.319 6.359 6.301 6.359 218,004 +0.01(+0.19%)
Jan 11, 2007 6.347 6.387 6.332 6.347 227,722 +0.04(+0.64%)
Jan 10, 2007 6.338 6.359 6.291 6.307 264,002 -0.03(-0.49%)
Jan 09, 2007 6.421 6.421 6.295 6.338 289,269 -0.08(-1.30%)
Jan 08, 2007 6.344 6.452 6.295 6.421 240,679 +0.13(+2.01%)
Jan 05, 2007 6.356 6.372 6.291 6.295 278,579 -0.03(-0.54%)
Jan 04, 2007 6.356 6.400 6.316 6.329 302,550 -0.05(-0.73%)
Jan 03, 2007 6.480 6.517 6.366 6.375 243,918 -0.10(-1.53%)
Dec 29, 2006 6.560 6.622 6.455 6.474 256,228 -0.04(-0.62%)
Dec 28, 2006 6.526 6.542 6.492 6.514 281,818 +0.00(+0.00%)
Dec 27, 2006 6.606 6.653 6.511 6.514 184,639 -0.05(-0.71%)
Dec 26, 2006 6.474 6.572 6.474 6.560 279,551 +0.07(+1.14%)
Dec 22, 2006 6.434 6.542 6.421 6.486 233,553 +0.06(+1.01%)
Dec 21, 2006 6.381 6.455 6.381 6.421 265,946 +0.05(+0.78%)
Dec 20, 2006 6.446 6.458 6.350 6.372 347,576 -0.09(-1.39%)
Dec 19, 2006 6.464 6.557 6.455 6.461 271,776 -0.00(-0.05%)
Dec 18, 2006 6.508 6.551 6.461 6.464 290,240 -0.02(-0.24%)
Dec 15, 2006 6.548 6.551 6.446 6.480 283,762 -0.04(-0.57%)
Dec 14, 2006 6.557 6.606 6.474 6.517 297,367 +0.03(+0.43%)
Dec 13, 2006 6.480 6.576 6.412 6.489 315,507 +0.06(+1.01%)
Dec 12, 2006 6.434 6.483 6.239 6.424 353,083 +0.03(+0.53%)
Dec 11, 2006 6.421 6.572 6.242 6.390 388,067 +0.02(+0.24%)
Dec 08, 2006 6.359 6.396 6.335 6.375 256,876 +0.04(+0.63%)
Dec 07, 2006 6.375 6.384 6.325 6.335 339,802 +0.00(+0.05%)
Dec 06, 2006 6.452 6.452 6.329 6.332 315,183 -0.10(-1.63%)
Dec 05, 2006 6.467 6.480 6.381 6.437 302,874 +0.02(+0.29%)
Dec 04, 2006 6.406 6.467 6.375 6.418 244,566 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.