Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 14.90 14.91 14.80 14.91 2,600 +0.05(+0.34%)
Feb 27, 2007 14.84 14.88 14.84 14.86 800 +0.03(+0.20%)
Feb 26, 2007 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Feb 23, 2007 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Feb 22, 2007 14.86 14.86 14.83 14.83 1,100 -0.02(-0.13%)
Feb 21, 2007 14.75 14.85 14.75 14.85 2,600 +0.11(+0.75%)
Feb 20, 2007 14.74 14.85 14.74 14.74 4,700 -0.11(-0.74%)
Feb 16, 2007 14.89 14.95 14.85 14.85 900 -0.02(-0.13%)
Feb 15, 2007 14.89 14.89 14.81 14.87 1,600 +0.00(+0.00%)
Feb 14, 2007 14.85 14.87 14.85 14.87 1,500 +0.04(+0.27%)
Feb 13, 2007 14.82 14.83 14.82 14.83 2,000 +0.06(+0.41%)
Feb 12, 2007 14.77 14.83 14.77 14.77 2,800 -0.03(-0.20%)
Feb 09, 2007 14.77 14.80 14.77 14.80 800 +0.03(+0.20%)
Feb 08, 2007 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Feb 07, 2007 14.77 14.77 14.77 14.77 100 -0.00(-0.01%)
Feb 06, 2007 14.77 14.80 14.77 14.77 1,100 -0.01(-0.06%)
Feb 05, 2007 14.85 14.85 14.78 14.78 1,300 -0.03(-0.20%)
Feb 02, 2007 14.75 14.90 14.75 14.81 10,600 +0.05(+0.34%)
Feb 01, 2007 14.78 14.78 14.76 14.76 2,800 -0.03(-0.20%)
Jan 31, 2007 14.80 14.80 14.79 14.79 300 +0.02(+0.14%)
Jan 30, 2007 14.80 14.80 14.77 14.77 2,300 -0.01(-0.07%)
Jan 29, 2007 14.81 14.81 14.78 14.78 1,800 -0.07(-0.47%)
Jan 26, 2007 14.75 14.95 14.72 14.85 14,400 +0.03(+0.20%)
Jan 25, 2007 14.75 14.82 14.73 14.82 4,200 +0.07(+0.47%)
Jan 24, 2007 14.78 14.78 14.75 14.75 2,100 -0.04(-0.27%)
Jan 23, 2007 14.79 14.80 14.79 14.79 1,500 -0.01(-0.07%)
Jan 22, 2007 14.73 14.80 14.73 14.80 900 -0.04(-0.27%)
Jan 19, 2007 14.79 14.84 14.75 14.84 7,000 +0.03(+0.20%)
Jan 18, 2007 14.82 14.82 14.81 14.81 400 -0.03(-0.20%)
Jan 17, 2007 14.79 14.89 14.79 14.84 13,600 +0.07(+0.47%)
Jan 16, 2007 14.72 14.77 14.72 14.77 2,600 +0.07(+0.48%)
Jan 12, 2007 14.70 14.70 14.70 14.70 500 +0.03(+0.20%)
Jan 11, 2007 14.70 14.70 14.67 14.67 300 -0.02(-0.14%)
Jan 10, 2007 14.69 14.69 14.69 14.69 400 +0.00(+0.00%)
Jan 09, 2007 14.69 14.70 14.69 14.69 6,600 +0.03(+0.20%)
Jan 08, 2007 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Jan 05, 2007 14.67 14.67 14.66 14.66 2,100 -0.03(-0.20%)
Jan 04, 2007 14.66 14.70 14.66 14.69 8,200 -0.01(-0.07%)
Jan 03, 2007 14.68 14.74 14.68 14.70 1,800 -0.02(-0.14%)
Dec 29, 2006 14.70 14.72 14.70 14.72 2,100 +0.06(+0.41%)
Dec 28, 2006 14.65 14.66 14.65 14.66 1,900 -0.04(-0.27%)
Dec 27, 2006 14.70 14.70 14.70 14.70 1,200 -0.05(-0.34%)
Dec 26, 2006 14.75 14.75 14.75 14.75 400 +0.05(+0.34%)
Dec 22, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Dec 21, 2006 14.70 14.76 14.70 14.70 5,300 +0.06(+0.41%)
Dec 20, 2006 14.67 14.71 14.62 14.64 6,500 +0.02(+0.14%)
Dec 19, 2006 14.68 14.71 14.62 14.62 1,800 -0.12(-0.81%)
Dec 18, 2006 14.75 14.75 14.74 14.74 3,100 -0.06(-0.41%)
Dec 15, 2006 14.79 14.80 14.79 14.80 3,400 +0.05(+0.34%)
Dec 14, 2006 14.82 14.82 14.73 14.75 4,000 -0.08(-0.54%)
Dec 13, 2006 14.86 14.88 14.83 14.83 4,100 -0.09(-0.60%)
Dec 12, 2006 14.92 14.92 14.92 14.92 1,600 +0.04(+0.27%)
Dec 11, 2006 14.88 14.88 14.88 14.88 1,600 +0.04(+0.27%)
Dec 08, 2006 14.87 14.87 14.84 14.84 3,500 -0.02(-0.13%)
Dec 07, 2006 14.83 14.87 14.81 14.86 4,700 +0.06(+0.41%)
Dec 06, 2006 14.81 14.81 14.80 14.80 3,000 -0.02(-0.13%)
Dec 05, 2006 14.82 14.82 14.82 14.82 1,000 -0.02(-0.13%)
Dec 04, 2006 14.84 14.84 14.75 14.84 4,100 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.