Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.020 +0.020 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.631 3.653 3.626 3.637 115,957 -0.00(-0.08%)
Feb 27, 2013 3.620 3.657 3.612 3.639 163,442 +0.02(+0.46%)
Feb 26, 2013 3.651 3.670 3.556 3.623 288,313 +0.02(+0.54%)
Feb 22, 2013 3.508 3.612 3.507 3.603 139,246 +0.08(+2.30%)
Feb 21, 2013 3.536 3.550 3.464 3.522 271,636 -0.01(-0.39%)
Feb 20, 2013 3.623 3.634 3.514 3.536 280,805 -0.10(-2.76%)
Feb 19, 2013 3.651 3.659 3.603 3.637 230,691 -0.01(-0.31%)
Feb 15, 2013 3.645 3.670 3.634 3.648 128,471 -0.02(-0.53%)
Feb 14, 2013 3.695 3.695 3.645 3.667 172,008 -0.01(-0.23%)
Feb 13, 2013 3.606 3.706 3.584 3.676 326,988 +0.07(+1.93%)
Feb 12, 2013 3.584 3.648 3.584 3.606 166,511 +0.03(+0.94%)
Feb 11, 2013 3.617 3.631 3.542 3.573 402,288 -0.07(-1.84%)
Feb 08, 2013 3.679 3.709 3.612 3.639 322,994 -0.04(-1.14%)
Feb 07, 2013 3.673 3.732 3.673 3.681 252,761 -0.02(-0.60%)
Feb 06, 2013 3.667 3.723 3.664 3.704 305,571 +0.02(+0.61%)
Feb 04, 2013 3.687 3.765 3.670 3.681 288,116 -0.02(-0.42%)
Feb 01, 2013 3.695 3.727 3.667 3.697 229,293 -0.00(-0.11%)
Jan 31, 2013 3.681 3.790 3.676 3.701 566,365 +0.03(+0.68%)
Jan 30, 2013 3.670 3.698 3.645 3.676 229,687 -0.00(-0.08%)
Jan 29, 2013 3.639 3.718 3.628 3.679 392,362 +0.03(+0.69%)
Jan 28, 2013 3.653 3.745 3.581 3.653 597,384 -0.05(-1.37%)
Jan 25, 2013 3.681 3.723 3.653 3.704 466,826 +0.03(+0.85%)
Jan 24, 2013 3.765 3.765 3.667 3.673 381,480 -0.00(-0.08%)
Jan 23, 2013 3.659 3.737 3.656 3.676 468,705 +0.03(+0.76%)
Jan 22, 2013 3.709 3.730 3.612 3.648 695,402 -0.02(-0.61%)
Jan 18, 2013 3.692 3.790 3.503 3.670 1,776,961 -0.38(-9.43%)
Jan 17, 2013 4.061 4.080 4.022 4.052 317,501 +0.02(+0.41%)
Jan 16, 2013 4.058 4.108 4.016 4.035 281,637 -0.01(-0.21%)
Jan 15, 2013 3.932 4.066 3.907 4.044 362,343 +0.11(+2.76%)
Jan 14, 2013 4.016 4.033 3.932 3.935 262,159 -0.09(-2.29%)
Jan 11, 2013 4.086 4.128 3.994 4.027 204,082 -0.07(-1.77%)
Jan 10, 2013 3.974 4.130 3.974 4.100 271,001 +0.12(+3.01%)
Jan 09, 2013 3.904 4.010 3.896 3.980 428,312 +0.04(+1.13%)
Jan 08, 2013 3.896 3.949 3.893 3.935 217,510 +0.03(+0.86%)
Jan 07, 2013 3.999 3.999 3.849 3.902 330,280 -0.09(-2.17%)
Jan 04, 2013 3.930 4.008 3.860 3.988 348,524 +0.07(+1.85%)
Jan 03, 2013 3.726 3.946 3.653 3.916 573,805 +0.20(+5.25%)
Jan 02, 2013 3.679 3.757 3.578 3.720 474,073 +0.14(+3.98%)
Dec 31, 2012 3.422 3.592 3.386 3.578 879,792 +0.11(+3.22%)
Dec 28, 2012 3.458 3.508 3.375 3.467 405,784 -0.01(-0.40%)
Dec 27, 2012 3.553 3.561 3.436 3.481 424,153 -0.04(-1.11%)
Dec 26, 2012 3.531 3.589 3.514 3.520 282,659 -0.02(-0.63%)
Dec 24, 2012 3.514 3.567 3.514 3.542 211,314 -0.07(-1.85%)
Dec 21, 2012 3.586 3.690 3.578 3.609 335,515 -0.11(-2.85%)
Dec 20, 2012 3.600 3.726 3.508 3.715 542,018 +0.10(+2.78%)
Dec 19, 2012 3.651 3.695 3.559 3.614 594,021 -0.05(-1.37%)
Dec 18, 2012 3.467 3.690 3.461 3.665 719,717 +0.18(+5.12%)
Dec 17, 2012 3.497 3.556 3.458 3.486 449,895 -0.01(-0.32%)
Dec 14, 2012 3.525 3.561 3.375 3.497 641,657 -0.07(-2.03%)
Dec 13, 2012 3.547 3.617 3.539 3.570 278,955 -0.03(-0.70%)
Dec 12, 2012 3.626 3.626 3.525 3.595 429,793 -0.03(-0.77%)
Dec 11, 2012 3.500 3.642 3.450 3.623 605,814 +0.12(+3.42%)
Dec 10, 2012 3.567 3.609 3.338 3.503 814,103 -0.12(-3.31%)
Dec 07, 2012 3.667 3.690 3.581 3.623 315,066 -0.00(-0.08%)
Dec 06, 2012 3.662 3.709 3.561 3.626 423,393 -0.08(-2.18%)
Dec 05, 2012 3.768 3.787 3.674 3.706 355,677 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.