Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income Trust II Common (NY: VLT )

10.69 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.794 6.794 6.761 6.765 73,069 -0.02(-0.24%)
Feb 27, 2014 6.826 6.831 6.782 6.782 84,725 -0.03(-0.48%)
Feb 26, 2014 6.822 6.835 6.810 6.814 33,231 -0.00(-0.06%)
Feb 25, 2014 6.839 6.839 6.794 6.818 40,306 -0.00(-0.06%)
Feb 24, 2014 6.831 6.835 6.806 6.822 43,823 +0.02(+0.24%)
Feb 21, 2014 6.802 6.814 6.761 6.806 66,878 +0.04(+0.60%)
Feb 20, 2014 6.766 6.790 6.766 6.766 34,993 +0.00(+0.00%)
Feb 19, 2014 6.749 6.770 6.733 6.766 34,911 +0.02(+0.30%)
Feb 18, 2014 6.737 6.745 6.733 6.745 27,181 -0.01(-0.18%)
Feb 14, 2014 6.749 6.757 6.757 6.757 33,469 +0.02(+0.24%)
Feb 13, 2014 6.733 6.753 6.713 6.741 82,628 +0.02(+0.24%)
Feb 12, 2014 6.737 6.737 6.684 6.725 63,865 -0.02(-0.24%)
Feb 11, 2014 6.717 6.741 6.632 6.741 48,902 +0.07(+1.09%)
Feb 10, 2014 6.660 6.668 6.632 6.668 26,901 +0.03(+0.43%)
Feb 07, 2014 6.656 6.656 6.600 6.640 32,267 +0.03(+0.49%)
Feb 06, 2014 6.580 6.616 6.576 6.608 31,036 +0.02(+0.37%)
Feb 05, 2014 6.568 6.588 6.543 6.584 38,354 +0.01(+0.18%)
Feb 04, 2014 6.535 6.592 6.507 6.572 79,170 +0.04(+0.62%)
Feb 03, 2014 6.535 6.549 6.519 6.531 65,037 -0.00(-0.06%)
Jan 31, 2014 6.535 6.543 6.519 6.535 40,615 -0.01(-0.12%)
Jan 30, 2014 6.572 6.572 6.535 6.543 43,853 +0.02(+0.25%)
Jan 29, 2014 6.564 6.564 6.503 6.527 34,932 -0.02(-0.30%)
Jan 28, 2014 6.519 6.564 6.519 6.547 41,108 -0.00(-0.07%)
Jan 27, 2014 6.628 6.628 6.499 6.551 156,294 -0.05(-0.79%)
Jan 24, 2014 6.660 6.660 6.580 6.603 45,612 -0.04(-0.61%)
Jan 23, 2014 6.612 6.660 6.600 6.644 69,513 +0.03(+0.51%)
Jan 22, 2014 6.604 6.648 6.596 6.610 89,074 +0.01(+0.16%)
Jan 21, 2014 6.600 6.649 6.600 6.600 46,549 +0.00(+0.06%)
Jan 17, 2014 6.596 6.596 6.596 6.596 46,326 +0.00(+0.00%)
Jan 16, 2014 6.576 6.596 6.531 6.596 108,006 +0.04(+0.68%)
Jan 15, 2014 6.547 6.555 6.507 6.551 45,738 +0.00(+0.06%)
Jan 14, 2014 6.547 6.547 6.507 6.547 41,678 +0.02(+0.31%)
Jan 13, 2014 6.459 6.535 6.459 6.527 83,716 +0.03(+0.50%)
Jan 10, 2014 6.487 6.515 6.479 6.495 73,825 +0.04(+0.62%)
Jan 09, 2014 6.447 6.455 6.439 6.455 54,402 +0.04(+0.62%)
Jan 08, 2014 6.415 6.439 6.407 6.415 57,358 -0.01(-0.19%)
Jan 07, 2014 6.399 6.447 6.399 6.427 96,994 +0.01(+0.12%)
Jan 06, 2014 6.399 6.419 6.387 6.419 67,661 -0.00(-0.06%)
Jan 03, 2014 6.459 6.459 6.395 6.423 63,616 -0.01(-0.12%)
Jan 02, 2014 6.419 6.455 6.391 6.431 65,170 -0.01(-0.19%)
Dec 31, 2013 6.435 6.443 6.443 6.443 122,967 +0.03(+0.50%)
Dec 30, 2013 6.435 6.487 6.375 6.411 113,262 -0.05(-0.81%)
Dec 27, 2013 6.495 6.495 6.435 6.463 47,393 -0.00(-0.06%)
Dec 26, 2013 6.455 6.495 6.419 6.467 84,613 +0.00(+0.06%)
Dec 24, 2013 6.495 6.495 6.451 6.463 40,564 -0.01(-0.12%)
Dec 23, 2013 6.339 6.495 6.339 6.471 142,819 +0.10(+1.51%)
Dec 20, 2013 6.363 6.375 6.343 6.375 62,446 +0.02(+0.38%)
Dec 19, 2013 6.355 6.355 6.331 6.351 57,198 +0.00(+0.06%)
Dec 18, 2013 6.318 6.355 6.302 6.347 131,667 +0.01(+0.13%)
Dec 17, 2013 6.314 6.347 6.298 6.339 106,407 +0.03(+0.51%)
Dec 16, 2013 6.367 6.375 6.306 6.306 143,674 -0.02(-0.38%)
Dec 13, 2013 6.359 6.359 6.302 6.331 44,330 +0.00(+0.00%)
Dec 12, 2013 6.343 6.343 6.282 6.331 208,994 +0.02(+0.25%)
Dec 11, 2013 6.383 6.383 6.314 6.314 73,166 -0.02(-0.38%)
Dec 10, 2013 6.306 6.339 6.290 6.339 47,832 +0.02(+0.25%)
Dec 09, 2013 6.303 6.338 6.299 6.322 74,506 -0.01(-0.19%)
Dec 06, 2013 6.303 6.338 6.287 6.334 84,052 +0.02(+0.25%)
Dec 05, 2013 6.319 6.334 6.319 6.319 58,426 -0.00(-0.08%)
Dec 04, 2013 6.358 6.358 6.315 6.323 44,273 -0.01(-0.17%)
Dec 03, 2013 6.338 6.338 6.279 6.334 58,943 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.