Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.524 9.537 9.343 9.343 910,377 -0.29(-3.04%)
Feb 27, 2020 9.706 9.714 9.499 9.637 664,331 -0.14(-1.41%)
Feb 26, 2020 9.723 9.792 9.714 9.775 393,528 +0.07(+0.71%)
Feb 25, 2020 9.783 9.800 9.671 9.706 488,787 -0.05(-0.53%)
Feb 24, 2020 9.826 9.852 9.757 9.757 408,455 -0.12(-1.22%)
Feb 21, 2020 9.930 9.930 9.878 9.878 203,310 -0.06(-0.61%)
Feb 20, 2020 9.913 9.943 9.908 9.939 333,525 +0.03(+0.35%)
Feb 19, 2020 9.904 9.930 9.904 9.904 385,000 +0.00(+0.00%)
Feb 18, 2020 9.878 9.921 9.878 9.904 249,864 +0.03(+0.26%)
Feb 14, 2020 9.870 9.878 9.848 9.878 192,878 +0.01(+0.09%)
Feb 13, 2020 9.861 9.878 9.839 9.870 241,194 -0.02(-0.22%)
Feb 12, 2020 9.908 9.917 9.865 9.891 315,192 -0.01(-0.09%)
Feb 11, 2020 9.900 9.900 9.883 9.900 205,773 +0.01(+0.09%)
Feb 10, 2020 9.865 9.917 9.865 9.891 190,228 +0.03(+0.26%)
Feb 07, 2020 9.840 9.874 9.840 9.865 238,358 +0.03(+0.26%)
Feb 06, 2020 9.831 9.870 9.822 9.840 260,027 -0.01(-0.09%)
Feb 05, 2020 9.848 9.865 9.812 9.848 498,545 +0.03(+0.26%)
Feb 04, 2020 9.814 9.857 9.797 9.822 263,475 +0.03(+0.35%)
Feb 03, 2020 9.780 9.814 9.780 9.788 271,183 +0.01(+0.09%)
Jan 31, 2020 9.874 9.883 9.771 9.780 394,347 -0.06(-0.61%)
Jan 30, 2020 9.831 9.874 9.831 9.840 259,586 -0.03(-0.35%)
Jan 29, 2020 9.883 9.904 9.865 9.874 225,137 +0.02(+0.17%)
Jan 28, 2020 9.857 9.917 9.857 9.857 278,919 +0.02(+0.17%)
Jan 27, 2020 9.943 9.994 9.831 9.840 532,121 -0.18(-1.80%)
Jan 24, 2020 10.03 10.05 10.02 10.02 418,381 +0.00(+0.00%)
Jan 23, 2020 9.943 10.04 9.925 10.02 714,852 +0.07(+0.69%)
Jan 22, 2020 9.840 9.964 9.822 9.951 339,784 +0.14(+1.40%)
Jan 21, 2020 9.891 9.917 9.814 9.814 378,922 -0.09(-0.95%)
Jan 17, 2020 9.908 9.943 9.891 9.908 168,706 -0.04(-0.43%)
Jan 16, 2020 9.951 9.981 9.934 9.951 322,493 -0.01(-0.09%)
Jan 15, 2020 9.925 9.985 9.908 9.960 306,955 +0.03(+0.35%)
Jan 14, 2020 9.900 9.943 9.883 9.925 297,898 +0.02(+0.22%)
Jan 13, 2020 9.827 9.904 9.827 9.904 310,943 +0.07(+0.69%)
Jan 10, 2020 9.776 9.836 9.768 9.836 244,485 +0.06(+0.61%)
Jan 09, 2020 9.793 9.819 9.751 9.776 592,925 -0.01(-0.09%)
Jan 08, 2020 9.751 9.793 9.751 9.785 329,430 +0.04(+0.44%)
Jan 07, 2020 9.708 9.742 9.708 9.742 505,329 +0.02(+0.18%)
Jan 06, 2020 9.674 9.725 9.657 9.725 1,017,148 +0.03(+0.35%)
Jan 03, 2020 9.665 9.708 9.640 9.691 929,209 -0.04(-0.44%)
Jan 02, 2020 9.683 9.734 9.683 9.734 759,803 +0.07(+0.70%)
Dec 31, 2019 9.657 9.700 9.657 9.665 828,690 +0.01(+0.09%)
Dec 30, 2019 9.640 9.657 9.597 9.657 336,869 +0.02(+0.18%)
Dec 27, 2019 9.563 9.648 9.555 9.640 711,849 +0.09(+0.98%)
Dec 26, 2019 9.538 9.555 9.529 9.546 272,786 +0.01(+0.09%)
Dec 24, 2019 9.512 9.538 9.487 9.538 436,597 +0.04(+0.45%)
Dec 23, 2019 9.453 9.512 9.431 9.495 523,683 +0.05(+0.54%)
Dec 20, 2019 9.427 9.461 9.410 9.444 646,207 +0.03(+0.36%)
Dec 19, 2019 9.401 9.436 9.393 9.410 971,139 +0.01(+0.09%)
Dec 18, 2019 9.376 9.427 9.376 9.401 975,914 +0.01(+0.09%)
Dec 17, 2019 9.316 9.401 9.308 9.393 805,136 +0.09(+1.01%)
Dec 16, 2019 9.308 9.333 9.291 9.299 950,849 +0.01(+0.09%)
Dec 13, 2019 9.308 9.333 9.282 9.291 217,124 -0.03(-0.27%)
Dec 12, 2019 9.299 9.350 9.282 9.316 429,336 +0.00(+0.05%)
Dec 11, 2019 9.270 9.321 9.261 9.312 750,932 +0.04(+0.46%)
Dec 10, 2019 9.211 9.287 9.211 9.270 180,115 +0.04(+0.46%)
Dec 09, 2019 9.227 9.270 9.215 9.227 340,601 -0.02(-0.18%)
Dec 06, 2019 9.371 9.388 9.244 9.244 639,998 -0.15(-1.62%)
Dec 05, 2019 9.422 9.464 9.367 9.397 304,981 -0.04(-0.45%)
Dec 04, 2019 9.430 9.439 9.409 9.439 357,525 +0.01(+0.09%)
Dec 03, 2019 9.439 9.447 9.388 9.430 422,177 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.