Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.857 8.865 8.825 8.865 276,439 +0.01(+0.09%)
Feb 27, 2019 8.833 8.865 8.793 8.857 370,103 +0.02(+0.27%)
Feb 26, 2019 8.873 8.873 8.793 8.833 418,762 -0.03(-0.36%)
Feb 25, 2019 8.825 8.873 8.801 8.865 549,905 +0.05(+0.55%)
Feb 22, 2019 8.761 8.825 8.761 8.817 350,962 +0.07(+0.82%)
Feb 21, 2019 8.736 8.761 8.736 8.744 387,961 +0.01(+0.09%)
Feb 20, 2019 8.680 8.736 8.664 8.736 321,624 +0.06(+0.65%)
Feb 19, 2019 8.640 8.696 8.640 8.680 221,302 +0.02(+0.19%)
Feb 15, 2019 8.648 8.680 8.640 8.664 186,148 +0.02(+0.28%)
Feb 14, 2019 8.616 8.640 8.595 8.640 193,266 +0.02(+0.28%)
Feb 13, 2019 8.600 8.640 8.580 8.616 376,035 +0.01(+0.09%)
Feb 12, 2019 8.536 8.608 8.536 8.608 274,050 +0.09(+1.06%)
Feb 11, 2019 8.438 8.573 8.438 8.518 695,704 +0.10(+1.23%)
Feb 08, 2019 8.438 8.462 8.406 8.414 239,952 -0.06(-0.75%)
Feb 07, 2019 8.486 8.486 8.414 8.478 341,166 -0.01(-0.09%)
Feb 06, 2019 8.542 8.550 8.486 8.486 254,630 -0.04(-0.47%)
Feb 05, 2019 8.590 8.619 8.502 8.526 434,537 -0.04(-0.47%)
Feb 04, 2019 8.606 8.622 8.566 8.566 438,827 -0.04(-0.46%)
Feb 01, 2019 8.606 8.661 8.606 8.606 243,717 +0.00(+0.00%)
Jan 31, 2019 8.558 8.606 8.553 8.606 344,396 +0.07(+0.84%)
Jan 30, 2019 8.542 8.550 8.494 8.534 373,096 +0.03(+0.37%)
Jan 29, 2019 8.502 8.534 8.494 8.502 277,162 +0.00(+0.00%)
Jan 28, 2019 8.486 8.502 8.434 8.502 255,393 +0.02(+0.19%)
Jan 25, 2019 8.422 8.494 8.406 8.486 385,781 +0.08(+0.95%)
Jan 24, 2019 8.462 8.478 8.399 8.406 1,921,475 -0.06(-0.66%)
Jan 23, 2019 8.494 8.518 8.430 8.462 924,849 -0.02(-0.19%)
Jan 22, 2019 8.598 8.606 8.470 8.478 637,886 -0.14(-1.66%)
Jan 18, 2019 8.630 8.654 8.582 8.622 558,341 +0.01(+0.09%)
Jan 17, 2019 8.622 8.622 8.566 8.614 302,421 +0.04(+0.46%)
Jan 16, 2019 8.558 8.583 8.555 8.574 362,556 +0.04(+0.47%)
Jan 15, 2019 8.518 8.558 8.518 8.534 191,650 +0.03(+0.40%)
Jan 14, 2019 8.500 8.532 8.464 8.500 239,795 -0.01(-0.09%)
Jan 11, 2019 8.595 8.611 8.500 8.508 368,096 -0.10(-1.10%)
Jan 10, 2019 8.595 8.619 8.579 8.603 308,784 +0.01(+0.09%)
Jan 09, 2019 8.595 8.611 8.579 8.595 567,142 +0.03(+0.37%)
Jan 08, 2019 8.587 8.595 8.532 8.563 568,252 +0.05(+0.56%)
Jan 07, 2019 8.397 8.540 8.358 8.516 565,685 +0.12(+1.42%)
Jan 04, 2019 8.262 8.429 8.255 8.397 1,023,753 +0.13(+1.63%)
Jan 03, 2019 8.231 8.286 8.211 8.262 1,156,526 +0.04(+0.48%)
Jan 02, 2019 8.088 8.270 8.088 8.223 1,116,040 +0.09(+1.07%)
Dec 31, 2018 8.144 8.207 8.120 8.136 1,648,988 -0.01(-0.10%)
Dec 28, 2018 8.033 8.144 8.033 8.144 1,131,178 +0.08(+0.98%)
Dec 27, 2018 7.985 8.080 7.985 8.064 823,134 -0.04(-0.49%)
Dec 26, 2018 7.819 8.104 7.819 8.104 970,306 +0.25(+3.13%)
Dec 24, 2018 7.740 7.858 7.724 7.858 409,122 +0.11(+1.43%)
Dec 21, 2018 7.716 7.906 7.708 7.748 1,660,223 +0.01(+0.10%)
Dec 20, 2018 7.827 7.906 7.724 7.740 2,440,127 -0.14(-1.81%)
Dec 19, 2018 7.961 8.041 7.882 7.882 1,329,359 -0.12(-1.49%)
Dec 18, 2018 8.080 8.088 7.977 8.001 1,049,192 -0.12(-1.46%)
Dec 17, 2018 8.183 8.191 8.112 8.120 586,978 -0.08(-0.97%)
Dec 14, 2018 8.302 8.310 8.167 8.199 482,969 -0.12(-1.43%)
Dec 13, 2018 8.381 8.381 8.286 8.318 576,478 -0.01(-0.17%)
Dec 12, 2018 8.355 8.395 8.293 8.332 705,278 -0.02(-0.19%)
Dec 11, 2018 8.386 8.394 8.340 8.347 327,933 -0.02(-0.28%)
Dec 10, 2018 8.363 8.371 8.285 8.371 502,426 +0.06(+0.75%)
Dec 07, 2018 8.433 8.479 8.258 8.309 754,861 -0.12(-1.47%)
Dec 06, 2018 8.456 8.487 8.402 8.433 443,464 -0.10(-1.18%)
Dec 04, 2018 8.572 8.592 8.518 8.533 302,924 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.