Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.584 8.599 8.562 8.562 343,677 -0.01(-0.09%)
Feb 27, 2018 8.570 8.606 8.540 8.570 305,550 +0.00(+0.00%)
Feb 26, 2018 8.629 8.629 8.570 8.570 379,147 -0.05(-0.60%)
Feb 23, 2018 8.606 8.636 8.606 8.621 215,112 +0.02(+0.26%)
Feb 22, 2018 8.599 145,312 +0.01(+0.09%)
Feb 21, 2018 8.577 8.606 8.577 8.592 157,863 +0.02(+0.26%)
Feb 20, 2018 8.592 8.606 8.570 8.570 156,151 -0.02(-0.26%)
Feb 16, 2018 8.592 8.592 8.592 0 -0.03(-0.34%)
Feb 15, 2018 8.621 8.621 8.600 8.621 159,391 +0.01(+0.17%)
Feb 14, 2018 8.540 8.614 8.540 8.606 178,420 +0.02(+0.19%)
Feb 13, 2018 8.597 8.597 8.531 8.590 181,639 -0.01(-0.17%)
Feb 12, 2018 8.524 8.605 8.502 8.605 564,319 +0.12(+1.47%)
Feb 09, 2018 8.538 8.560 8.458 8.480 792,276 -0.03(-0.35%)
Feb 08, 2018 8.597 8.597 8.487 8.509 329,503 -0.07(-0.86%)
Feb 07, 2018 8.538 8.619 8.526 8.582 343,306 +0.05(+0.60%)
Feb 06, 2018 8.414 8.546 8.414 8.531 334,861 +0.06(+0.69%)
Feb 05, 2018 8.590 8.612 8.436 8.472 432,053 -0.12(-1.45%)
Feb 02, 2018 8.575 8.597 8.560 8.597 508,608 -0.02(-0.26%)
Feb 01, 2018 8.560 8.627 8.560 8.619 375,399 +0.04(+0.51%)
Jan 31, 2018 8.678 8.700 8.538 8.575 717,605 -0.11(-1.27%)
Jan 30, 2018 8.729 8.729 8.641 8.685 487,423 -0.08(-0.92%)
Jan 29, 2018 8.796 8.818 8.759 8.766 256,808 -0.06(-0.67%)
Jan 26, 2018 8.803 8.825 8.792 8.825 246,619 +0.01(+0.17%)
Jan 25, 2018 8.744 8.818 8.744 8.810 251,691 +0.07(+0.76%)
Jan 24, 2018 8.774 8.788 8.737 8.744 239,458 -0.01(-0.08%)
Jan 23, 2018 8.752 8.759 8.730 8.752 210,811 +0.01(+0.11%)
Jan 22, 2018 8.713 8.742 8.688 8.742 250,777 +0.01(+0.17%)
Jan 19, 2018 8.655 8.735 8.625 8.728 440,596 +0.08(+0.93%)
Jan 18, 2018 8.742 8.742 8.644 8.647 333,331 -0.09(-1.00%)
Jan 17, 2018 8.728 8.742 8.713 8.735 253,205 +0.01(+0.08%)
Jan 16, 2018 8.662 8.742 8.662 8.728 357,187 +0.07(+0.84%)
Jan 12, 2018 8.655 8.655 8.655 0 -0.06(-0.67%)
Jan 11, 2018 8.662 8.713 8.633 8.713 317,237 +0.07(+0.85%)
Jan 10, 2018 8.677 8.677 8.618 8.640 305,584 -0.04(-0.42%)
Jan 09, 2018 8.684 8.706 8.647 8.677 273,306 -0.03(-0.34%)
Jan 08, 2018 8.684 8.720 8.677 8.706 311,483 +0.03(+0.34%)
Jan 05, 2018 8.698 8.706 8.662 8.677 345,751 -0.01(-0.17%)
Jan 04, 2018 8.720 8.720 8.596 8.691 1,866,297 -0.01(-0.08%)
Jan 03, 2018 8.691 8.764 8.662 8.698 1,881,842 -0.01(-0.08%)
Jan 02, 2018 8.611 8.706 8.611 8.706 1,881,239 +0.15(+1.71%)
Dec 29, 2017 8.560 8.560 8.560 0 -0.05(-0.59%)
Dec 28, 2017 8.603 8.640 8.589 8.611 352,659 -0.01(-0.08%)
Dec 27, 2017 8.589 8.640 8.574 8.618 366,042 +0.01(+0.08%)
Dec 26, 2017 8.567 8.618 8.553 8.611 481,935 +0.06(+0.68%)
Dec 22, 2017 8.508 8.567 8.505 8.552 319,452 +0.04(+0.43%)
Dec 21, 2017 8.501 8.516 8.465 8.516 391,212 +0.01(+0.17%)
Dec 20, 2017 8.443 8.508 8.435 8.501 402,000 +0.06(+0.69%)
Dec 19, 2017 8.406 8.443 8.399 8.443 329,298 +0.06(+0.70%)
Dec 18, 2017 8.428 8.450 8.384 8.384 370,158 -0.04(-0.43%)
Dec 15, 2017 8.479 8.479 8.421 8.421 317,181 -0.06(-0.69%)
Dec 14, 2017 8.501 8.501 8.465 8.479 301,199 -0.04(-0.51%)
Dec 13, 2017 8.501 8.523 8.480 8.523 781,122 +0.03(+0.34%)
Dec 12, 2017 8.479 8.508 8.465 8.494 316,208 +0.02(+0.22%)
Dec 11, 2017 8.453 8.475 8.446 8.475 269,942 +0.03(+0.34%)
Dec 08, 2017 8.453 8.475 8.417 8.446 249,856 +0.00(+0.00%)
Dec 07, 2017 8.424 8.446 8.417 8.446 275,840 -0.01(-0.09%)
Dec 06, 2017 8.402 8.453 8.383 8.453 258,508 +0.05(+0.61%)
Dec 05, 2017 8.358 8.402 8.358 8.402 320,878 +0.04(+0.43%)
Dec 04, 2017 8.453 8.460 8.337 8.366 955,978 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.