Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 156.05 156.50 151.92 152.52 1,533,103 -3.51(-2.25%)
Feb 26, 2015 159.40 160.43 155.00 156.03 1,539,219 -4.32(-2.69%)
Feb 25, 2015 157.03 161.42 156.64 160.35 1,333,991 +2.98(+1.89%)
Feb 24, 2015 157.03 158.13 155.15 157.37 1,655,945 +1.17(+0.75%)
Feb 23, 2015 158.55 158.55 153.68 156.20 1,923,865 -2.56(-1.61%)
Feb 20, 2015 159.85 160.63 157.85 158.76 1,973,280 -1.40(-0.87%)
Feb 19, 2015 151.35 160.83 151.20 160.16 2,347,048 +3.21(+2.05%)
Feb 18, 2015 155.38 161.26 155.38 156.95 2,011,776 -0.71(-0.45%)
Feb 17, 2015 155.23 158.72 154.89 157.66 1,670,353 -0.19(-0.12%)
Feb 13, 2015 151.64 157.85 157.85 157.85 3,421,500 +9.71(+6.55%)
Feb 12, 2015 149.43 151.98 147.81 148.14 3,686,560 +1.17(+0.80%)
Feb 11, 2015 143.69 151.23 143.24 146.97 5,715,618 -6.15(-4.02%)
Feb 10, 2015 154.01 154.90 149.78 153.12 3,119,819 -1.00(-0.65%)
Feb 09, 2015 157.99 159.66 153.59 154.12 3,540,206 -2.53(-1.62%)
Feb 06, 2015 160.05 160.26 154.28 156.65 2,540,891 -1.94(-1.22%)
Feb 05, 2015 159.98 162.20 157.15 158.59 2,170,167 +1.08(+0.69%)
Feb 04, 2015 159.17 160.86 155.36 157.51 2,268,729 -4.11(-2.54%)
Feb 03, 2015 160.15 162.83 157.78 161.62 3,476,008 +4.50(+2.86%)
Feb 02, 2015 153.50 158.45 153.06 157.12 2,685,839 +6.59(+4.38%)
Jan 30, 2015 145.57 151.81 144.57 150.53 2,411,958 +4.27(+2.92%)
Jan 29, 2015 147.00 147.00 141.71 146.26 1,840,189 +1.71(+1.18%)
Jan 28, 2015 154.35 154.35 144.04 144.55 2,467,360 -10.57(-6.81%)
Jan 27, 2015 153.83 156.61 152.36 155.12 1,444,560 +0.09(+0.06%)
Jan 26, 2015 152.91 155.48 150.75 155.03 1,476,402 +2.17(+1.42%)
Jan 23, 2015 152.38 156.06 151.93 152.86 1,789,571 +0.40(+0.26%)
Jan 22, 2015 154.21 154.49 148.00 152.46 1,714,232 -0.48(-0.31%)
Jan 21, 2015 149.21 154.31 148.35 152.94 1,482,215 +5.56(+3.77%)
Jan 20, 2015 146.80 148.30 144.31 147.38 2,179,435 -2.59(-1.73%)
Jan 16, 2015 142.88 150.74 141.88 149.97 4,083,755 +8.66(+6.13%)
Jan 15, 2015 142.23 147.61 141.17 141.31 3,074,520 -0.92(-0.65%)
Jan 14, 2015 135.99 142.42 134.60 142.23 3,187,805 +4.34(+3.15%)
Jan 13, 2015 135.23 140.41 135.04 137.89 3,051,215 +2.96(+2.19%)
Jan 12, 2015 139.48 139.56 133.95 134.93 2,510,889 -7.59(-5.33%)
Jan 09, 2015 141.57 144.57 140.06 142.52 1,593,288 +1.11(+0.78%)
Jan 08, 2015 139.36 145.25 138.60 141.41 2,491,167 +3.48(+2.52%)
Jan 07, 2015 141.38 142.57 137.11 137.93 2,397,975 -1.53(-1.10%)
Jan 06, 2015 139.48 142.44 137.52 139.46 2,171,521 -0.37(-0.26%)
Jan 05, 2015 146.60 147.04 139.44 139.83 2,259,837 -10.06(-6.71%)
Jan 02, 2015 147.54 151.75 147.02 149.89 2,136,637 +1.04(+0.70%)
Dec 31, 2014 148.59 148.85 148.85 148.85 1,731,100 -1.22(-0.81%)
Dec 30, 2014 151.80 153.80 149.78 150.07 1,537,525 -3.23(-2.11%)
Dec 29, 2014 152.43 154.40 150.57 153.30 1,709,664 +2.06(+1.36%)
Dec 26, 2014 152.42 153.50 150.10 151.24 762,349 +0.40(+0.27%)
Dec 24, 2014 150.60 150.84 150.84 150.84 951,800 -1.60(-1.05%)
Dec 23, 2014 151.11 152.88 149.58 152.44 1,711,402 +2.53(+1.69%)
Dec 22, 2014 151.61 151.77 146.87 149.91 2,187,630 -2.79(-1.83%)
Dec 19, 2014 150.94 153.05 146.81 152.70 4,273,708 +4.76(+3.22%)
Dec 18, 2014 149.48 151.50 143.27 147.94 3,417,783 +3.14(+2.17%)
Dec 17, 2014 134.88 146.22 134.83 144.80 3,884,045 +10.00(+7.42%)
Dec 16, 2014 131.66 139.29 130.74 134.80 3,803,787 +2.63(+1.99%)
Dec 15, 2014 133.93 136.04 131.72 132.17 2,938,157 +0.92(+0.70%)
Dec 12, 2014 128.00 134.58 127.31 131.25 3,256,816 +0.65(+0.50%)
Dec 11, 2014 131.55 136.00 130.46 130.60 2,684,298 -0.95(-0.72%)
Dec 10, 2014 132.35 134.33 130.06 131.55 3,117,394 -4.78(-3.51%)
Dec 09, 2014 133.13 137.58 133.01 136.33 2,570,056 +2.96(+2.22%)
Dec 08, 2014 138.99 139.78 131.94 133.37 3,664,124 -9.63(-6.73%)
Dec 05, 2014 145.14 146.99 142.80 143.00 3,166,652 -2.53(-1.74%)
Dec 04, 2014 142.41 147.32 142.14 145.53 3,435,109 -5.20(-3.45%)
Dec 03, 2014 147.36 153.80 147.13 150.73 2,381,592 +4.36(+2.98%)
Dec 02, 2014 143.97 150.27 143.97 146.37 3,074,258 +1.53(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.