Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 95.79 95.79 95.79 95.79 356 +0.02(+0.02%)
Feb 26, 2015 95.85 95.85 95.77 95.77 383 -0.23(-0.24%)
Feb 25, 2015 96.21 96.42 95.87 96.00 1,786 +0.00(+0.00%)
Feb 24, 2015 96.00 96.00 96.00 96.00 607 +0.42(+0.44%)
Feb 23, 2015 95.98 96.00 95.38 95.58 2,247 +0.15(+0.16%)
Feb 20, 2015 95.44 95.44 95.42 95.42 5,166 -0.24(-0.25%)
Feb 19, 2015 96.00 96.00 95.66 95.66 2,483 -0.48(-0.50%)
Feb 18, 2015 95.75 96.14 95.42 96.14 4,935 +0.05(+0.05%)
Feb 17, 2015 95.80 96.22 95.71 96.10 6,934 +0.28(+0.30%)
Feb 13, 2015 96.16 95.81 95.81 95.81 17,066 -0.13(-0.14%)
Feb 12, 2015 96.04 96.04 95.20 95.94 4,627 -0.05(-0.05%)
Feb 11, 2015 95.83 95.99 95.76 95.99 1,892 +0.20(+0.21%)
Feb 10, 2015 95.17 95.80 95.07 95.79 9,232 +0.69(+0.72%)
Feb 09, 2015 95.74 95.75 95.10 95.10 1,324 -0.71(-0.74%)
Feb 06, 2015 95.62 95.81 95.62 95.81 496 -0.10(-0.10%)
Feb 05, 2015 95.24 95.92 95.24 95.90 6,030 +0.18(+0.18%)
Feb 04, 2015 96.21 96.32 95.31 95.73 1,535 -0.16(-0.16%)
Feb 03, 2015 95.98 95.98 95.87 95.89 1,479 -0.12(-0.12%)
Feb 02, 2015 95.94 96.00 95.89 96.00 2,122 +0.01(+0.01%)
Jan 30, 2015 95.92 95.99 95.92 95.99 497 +0.25(+0.26%)
Jan 29, 2015 95.25 96.24 95.25 95.74 1,305 +0.07(+0.08%)
Jan 28, 2015 95.16 95.67 95.16 95.66 982 +0.11(+0.11%)
Jan 27, 2015 95.79 95.83 95.50 95.56 2,006 -0.13(-0.14%)
Jan 26, 2015 95.61 95.71 95.36 95.69 3,129 +0.01(+0.01%)
Jan 23, 2015 95.68 95.69 95.66 95.68 996 +0.38(+0.40%)
Jan 20, 2015 95.84 95.84 95.30 95.30 40 -0.43(-0.45%)
Jan 16, 2015 95.81 95.81 95.68 95.73 1,896 -0.04(-0.04%)
Jan 15, 2015 95.83 95.83 95.75 95.77 737 +0.17(+0.18%)
Jan 13, 2015 95.94 95.94 95.51 95.60 88 +0.14(+0.15%)
Jan 12, 2015 94.77 95.98 94.77 95.46 5,141 +0.09(+0.10%)
Jan 09, 2015 95.50 95.50 95.37 95.37 1,327 +0.05(+0.05%)
Jan 08, 2015 95.20 95.36 95.20 95.32 1,967 -0.01(-0.01%)
Jan 07, 2015 94.85 95.57 94.85 95.33 1,372 -0.08(-0.08%)
Jan 06, 2015 94.65 95.40 94.65 95.40 404 +0.04(+0.04%)
Jan 05, 2015 95.32 95.41 95.32 95.37 827 +0.20(+0.21%)
Jan 02, 2015 94.99 95.16 94.72 95.16 1,721 +0.26(+0.27%)
Dec 31, 2014 94.54 94.90 94.90 94.90 4,583 +0.05(+0.06%)
Dec 30, 2014 94.87 94.87 94.03 94.85 1,353 +0.15(+0.16%)
Dec 29, 2014 94.70 94.70 94.70 94.70 351 +0.06(+0.07%)
Dec 26, 2014 94.64 94.64 94.64 94.64 945 -0.03(-0.03%)
Dec 24, 2014 94.66 94.66 94.66 94.66 833 +0.07(+0.07%)
Dec 23, 2014 94.24 94.60 94.24 94.60 862 +0.25(+0.26%)
Dec 22, 2014 94.35 94.35 94.35 94.35 221 -0.24(-0.26%)
Dec 18, 2014 94.59 94.59 94.58 94.59 177 -0.13(-0.14%)
Dec 17, 2014 94.76 94.87 94.69 94.73 2,899 +0.19(+0.20%)
Dec 16, 2014 94.48 94.77 94.48 94.54 1,439 +0.04(+0.04%)
Dec 15, 2014 94.73 94.73 94.50 94.50 591 -0.50(-0.53%)
Dec 12, 2014 95.00 95.00 95.00 95.00 507 +0.21(+0.22%)
Dec 11, 2014 94.84 94.84 94.32 94.79 1,184 -0.05(-0.05%)
Dec 10, 2014 94.76 94.84 94.76 94.84 1,195 +0.11(+0.11%)
Dec 09, 2014 94.72 94.76 94.67 94.74 2,743 +0.48(+0.51%)
Dec 08, 2014 94.53 94.53 94.24 94.26 950 -0.38(-0.41%)
Dec 05, 2014 94.64 94.64 94.64 94.64 369 -0.21(-0.22%)
Dec 04, 2014 94.80 94.85 94.80 94.85 2,253 +0.08(+0.08%)
Dec 03, 2014 94.78 94.78 94.58 94.77 1,864 -0.13(-0.13%)
Dec 02, 2014 94.87 94.90 94.87 94.90 1,004 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.