Skip to main content

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.67 +0.02 (+0.12%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.92 12.92 12.77 12.77 63,522 -0.06(-0.49%)
Feb 28, 2012 13.19 13.19 12.83 12.84 86,327 -0.31(-2.34%)
Feb 27, 2012 13.12 13.22 13.10 13.14 94,409 +0.02(+0.18%)
Feb 24, 2012 12.92 13.12 12.85 13.12 49,514 +0.29(+2.28%)
Feb 23, 2012 12.91 12.96 12.82 12.83 83,395 -0.08(-0.65%)
Feb 22, 2012 12.99 12.99 12.88 12.91 92,958 -0.08(-0.60%)
Feb 21, 2012 12.79 12.99 12.79 12.99 78,221 +0.26(+2.01%)
Feb 17, 2012 12.82 12.85 12.64 12.73 79,250 -0.17(-1.29%)
Feb 16, 2012 12.76 12.94 12.73 12.90 210,564 +0.10(+0.79%)
Feb 15, 2012 12.77 12.87 12.75 12.80 68,082 +0.03(+0.23%)
Feb 14, 2012 12.87 12.92 12.73 12.77 128,142 -0.16(-1.20%)
Feb 13, 2012 12.89 12.92 12.84 12.92 77,920 +0.05(+0.42%)
Feb 10, 2012 12.75 12.89 12.75 12.87 73,939 +0.10(+0.75%)
Feb 09, 2012 12.85 12.88 12.77 12.77 62,383 -0.05(-0.42%)
Feb 08, 2012 12.80 12.84 12.70 12.83 90,817 +0.05(+0.37%)
Feb 07, 2012 12.90 12.90 12.71 12.78 66,993 -0.10(-0.79%)
Feb 06, 2012 12.79 12.89 12.72 12.88 60,416 +0.09(+0.70%)
Feb 03, 2012 12.80 12.80 12.69 12.79 96,826 +0.08(+0.61%)
Feb 02, 2012 12.83 12.83 12.67 12.71 111,605 -0.10(-0.79%)
Feb 01, 2012 12.77 12.82 12.75 12.82 82,723 +0.05(+0.42%)
Jan 31, 2012 12.76 12.79 12.69 12.76 94,138 +0.01(+0.05%)
Jan 30, 2012 12.77 12.80 12.68 12.76 90,043 +0.06(+0.47%)
Jan 27, 2012 12.88 12.89 12.69 12.70 80,221 -0.17(-1.34%)
Jan 26, 2012 12.70 12.87 12.68 12.87 92,080 +0.19(+1.50%)
Jan 25, 2012 12.53 12.69 12.53 12.68 84,782 +0.06(+0.47%)
Jan 24, 2012 12.79 12.79 12.56 12.62 105,477 -0.06(-0.45%)
Jan 23, 2012 12.64 12.71 12.61 12.68 106,186 +0.07(+0.59%)
Jan 20, 2012 12.61 12.62 12.55 12.60 83,530 -0.02(-0.19%)
Jan 19, 2012 12.53 12.62 12.49 12.62 68,047 +0.10(+0.76%)
Jan 18, 2012 12.40 12.53 12.31 12.53 115,877 +0.07(+0.53%)
Jan 17, 2012 12.50 12.50 12.36 12.46 106,053 -0.06(-0.50%)
Jan 13, 2012 12.50 12.58 12.43 12.53 82,224 -0.03(-0.21%)
Jan 12, 2012 12.60 12.62 12.49 12.55 98,992 -0.03(-0.24%)
Jan 11, 2012 12.51 12.58 12.51 12.58 48,810 +0.04(+0.29%)
Jan 10, 2012 12.47 12.55 12.43 12.55 65,613 +0.13(+1.06%)
Jan 09, 2012 12.48 12.48 12.30 12.42 75,933 +0.00(+0.00%)
Jan 06, 2012 12.42 12.47 12.39 12.42 60,900 +0.07(+0.53%)
Jan 05, 2012 12.52 12.54 12.31 12.35 84,178 -0.01(-0.05%)
Jan 04, 2012 12.51 12.55 12.33 12.36 42,240 -0.11(-0.91%)
Dec 30, 2011 12.45 12.48 12.33 12.47 33,651 +0.14(+1.16%)
Dec 29, 2011 12.37 12.37 12.28 12.33 43,815 +0.01(+0.05%)
Dec 28, 2011 12.47 12.47 12.29 12.32 72,316 -0.10(-0.82%)
Dec 27, 2011 12.48 12.52 12.41 12.42 50,397 -0.05(-0.38%)
Dec 23, 2011 12.37 12.51 12.29 12.47 53,549 +0.23(+1.85%)
Dec 21, 2011 12.44 12.56 12.23 12.24 98,008 -0.29(-2.33%)
Dec 20, 2011 12.54 12.58 12.40 12.53 52,643 -0.01(-0.09%)
Dec 19, 2011 12.68 12.68 12.36 12.55 87,955 -0.07(-0.57%)
Dec 16, 2011 12.49 12.71 12.30 12.62 98,414 +0.16(+1.29%)
Dec 15, 2011 12.25 12.50 12.19 12.46 118,207 +0.20(+1.65%)
Dec 14, 2011 12.32 12.37 12.21 12.25 56,155 +0.00(+0.00%)
Dec 13, 2011 12.11 12.27 12.10 12.25 79,631 +0.14(+1.18%)
Dec 12, 2011 12.05 12.18 12.05 12.11 76,476 -0.02(-0.15%)
Dec 09, 2011 12.09 12.24 12.05 12.13 47,845 +0.00(+0.00%)
Dec 08, 2011 12.15 12.16 12.08 12.13 41,688 +0.01(+0.10%)
Dec 07, 2011 12.05 12.12 12.00 12.12 48,944 +0.13(+1.04%)
Dec 06, 2011 12.00 12.03 11.96 11.99 71,947 -0.05(-0.40%)
Dec 05, 2011 12.22 12.37 12.00 12.04 80,367 -0.19(-1.56%)
Dec 02, 2011 12.15 12.23 12.11 12.23 88,471 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.