Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 44.97 45.69 44.75 45.44 487,866 -0.09(-0.19%)
Feb 25, 2022 45.18 45.66 44.89 45.53 238,389 +0.56(+1.25%)
Feb 24, 2022 44.51 45.17 43.87 44.97 371,557 +0.02(+0.04%)
Feb 23, 2022 45.85 46.90 44.83 44.95 471,410 -0.57(-1.25%)
Feb 22, 2022 46.25 46.29 45.44 45.52 223,208 -0.94(-2.02%)
Feb 18, 2022 46.46 0 -0.40(-0.85%)
Feb 17, 2022 46.88 47.15 46.64 46.86 200,779 -0.35(-0.74%)
Feb 16, 2022 46.24 47.27 46.24 47.21 297,197 +1.20(+2.61%)
Feb 15, 2022 45.69 46.21 45.69 46.01 185,219 +0.55(+1.20%)
Feb 14, 2022 46.41 46.69 45.28 45.46 277,694 -0.95(-2.04%)
Feb 11, 2022 45.65 46.67 45.65 46.41 244,838 +0.91(+2.00%)
Feb 10, 2022 45.87 46.73 45.34 45.50 364,311 -0.96(-2.07%)
Feb 09, 2022 45.74 46.50 45.61 46.46 518,312 +1.06(+2.33%)
Feb 08, 2022 45.75 45.77 45.24 45.40 312,679 -0.30(-0.65%)
Feb 07, 2022 45.47 46.03 45.40 45.70 258,888 +0.17(+0.37%)
Feb 04, 2022 46.03 46.36 44.77 45.53 523,412 -0.84(-1.82%)
Feb 03, 2022 47.93 46.19 46.37 467,209 -1.73(-3.60%)
Feb 02, 2022 48.62 48.73 47.83 48.10 366,457 -0.26(-0.53%)
Feb 01, 2022 49.04 49.20 48.27 48.36 382,965 -0.94(-1.90%)
Jan 31, 2022 48.71 49.38 49.30 426,025 +0.18(+0.36%)
Jan 28, 2022 48.85 49.14 47.47 49.12 492,276 +0.39(+0.80%)
Jan 27, 2022 49.70 50.12 48.42 48.73 314,824 -0.10(-0.21%)
Jan 26, 2022 50.23 51.04 48.73 48.83 388,494 -1.27(-2.54%)
Jan 25, 2022 49.47 50.45 48.85 50.10 283,334 +0.11(+0.22%)
Jan 24, 2022 49.53 50.17 48.29 49.99 421,706 -0.09(-0.19%)
Jan 21, 2022 49.85 50.37 49.45 50.08 355,133 +0.20(+0.39%)
Jan 20, 2022 50.96 51.23 49.85 49.89 424,213 -1.25(-2.45%)
Jan 19, 2022 51.62 51.88 50.84 51.14 326,559 -0.43(-0.84%)
Jan 18, 2022 51.68 51.91 51.16 51.57 489,265 -0.08(-0.15%)
Jan 14, 2022 51.65 0 +0.70(+1.37%)
Jan 13, 2022 50.30 51.62 50.30 50.95 233,420 +0.78(+1.56%)
Jan 12, 2022 51.26 51.79 50.14 50.17 411,611 -1.21(-2.36%)
Jan 11, 2022 52.61 52.61 50.80 51.38 597,541 -1.01(-1.92%)
Jan 10, 2022 51.91 52.39 51.53 52.38 265,875 +0.38(+0.74%)
Jan 07, 2022 51.14 52.24 50.93 52.00 354,224 +1.47(+2.92%)
Jan 06, 2022 50.84 51.15 50.31 50.52 220,045 +0.09(+0.19%)
Jan 05, 2022 50.40 51.39 50.34 50.43 302,288 +0.20(+0.39%)
Jan 04, 2022 49.65 50.70 49.65 50.24 321,513 +0.55(+1.12%)
Jan 03, 2022 49.04 49.75 48.50 49.68 307,222 +0.69(+1.41%)
Dec 31, 2021 48.64 49.26 48.63 48.99 530,407 +0.16(+0.33%)
Dec 30, 2021 48.59 49.02 48.50 48.83 538,923 +0.39(+0.81%)
Dec 29, 2021 48.25 48.46 47.79 48.44 258,035 +0.25(+0.52%)
Dec 28, 2021 47.58 48.23 47.39 48.18 183,211 +0.39(+0.83%)
Dec 27, 2021 46.99 47.81 46.68 47.79 286,286 +0.80(+1.70%)
Dec 23, 2021 47.08 47.20 46.75 46.99 206,952 -0.06(-0.12%)
Dec 22, 2021 47.45 47.61 46.60 47.05 293,616 -0.39(-0.81%)
Dec 21, 2021 46.97 47.71 46.73 47.44 310,452 +1.05(+2.26%)
Dec 20, 2021 46.84 47.01 45.77 46.39 485,315 -1.52(-3.17%)
Dec 17, 2021 46.73 48.00 46.44 47.91 733,982 +1.16(+2.48%)
Dec 16, 2021 46.12 46.96 46.00 46.75 502,573 +0.73(+1.59%)
Dec 15, 2021 45.21 46.22 45.10 46.02 312,843 +0.77(+1.71%)
Dec 14, 2021 46.24 46.76 44.90 45.25 361,161 -0.96(-2.09%)
Dec 13, 2021 45.95 46.72 45.81 46.21 485,164 -0.01(-0.02%)
Dec 10, 2021 46.88 47.30 46.08 46.22 418,262 -0.41(-0.88%)
Dec 09, 2021 46.47 47.30 46.47 46.63 437,360 -0.58(-1.23%)
Dec 08, 2021 46.30 47.65 46.16 47.21 346,546 +0.76(+1.64%)
Dec 07, 2021 46.80 46.99 46.13 46.45 403,609 -0.43(-0.91%)
Dec 06, 2021 45.37 47.18 45.14 46.88 509,096 +2.01(+4.49%)
Dec 03, 2021 44.73 45.35 44.48 44.86 395,748 +0.18(+0.41%)
Dec 02, 2021 43.27 45.08 42.89 44.68 439,511 +1.91(+4.47%)
Dec 01, 2021 44.40 45.50 42.70 42.76 343,205 -1.07(-2.45%)
Nov 30, 2021 43.64 44.24 43.31 43.84 562,911 -0.04(-0.10%)
Nov 29, 2021 44.57 44.87 43.86 43.88 347,840 -0.40(-0.91%)
Nov 26, 2021 45.54 45.77 43.72 44.28 246,512 -2.29(-4.92%)
Nov 24, 2021 46.31 46.84 46.22 46.57 139,355 +0.28(+0.60%)
Nov 23, 2021 46.83 47.37 46.29 46.30 361,737 -0.57(-1.22%)
Nov 22, 2021 46.92 47.40 46.56 46.87 209,936 -0.08(-0.16%)
Nov 19, 2021 47.24 47.40 46.67 46.94 271,116 -0.63(-1.32%)
Nov 18, 2021 47.68 47.58 47.24 47.57 246,992 -0.24(-0.51%)
Nov 17, 2021 47.30 47.87 46.41 47.82 287,603 +0.16(+0.33%)
Nov 16, 2021 48.36 48.36 47.53 47.66 277,527 -0.55(-1.13%)
Nov 15, 2021 47.45 48.23 47.35 48.20 298,692 +0.82(+1.74%)
Nov 12, 2021 48.12 48.12 47.30 47.38 301,152 -0.73(-1.52%)
Nov 11, 2021 48.88 48.88 47.43 48.11 304,081 -0.71(-1.46%)
Nov 10, 2021 47.25 48.82 826,584 +1.64(+3.47%)
Nov 09, 2021 45.13 47.70 44.36 47.19 775,298 +1.54(+3.36%)
Nov 08, 2021 46.54 46.93 45.17 45.65 351,372 -0.89(-1.91%)
Nov 05, 2021 45.13 47.03 44.99 46.54 639,798 +1.80(+4.01%)
Nov 04, 2021 45.67 46.00 44.45 44.74 255,477 -0.85(-1.86%)
Nov 03, 2021 45.15 46.10 45.15 45.59 326,326 +0.28(+0.61%)
Nov 02, 2021 45.89 45.89 44.95 45.31 415,975 -0.42(-0.92%)
Nov 01, 2021 45.15 46.03 45.13 45.73 545,434 +0.60(+1.34%)
Oct 29, 2021 47.15 47.19 45.01 45.13 646,236 -2.06(-4.36%)
Oct 28, 2021 48.13 48.40 46.87 47.19 599,302 -0.73(-1.52%)
Oct 27, 2021 47.41 48.09 47.23 47.92 266,423 +0.59(+1.24%)
Oct 26, 2021 46.99 47.33 252,481 +0.40(+0.86%)
Oct 25, 2021 47.08 47.54 46.61 46.93 258,413 -0.18(-0.39%)
Oct 22, 2021 48.10 48.24 47.10 47.11 217,612 -0.80(-1.66%)
Oct 21, 2021 48.12 48.32 47.66 47.91 260,481 -0.18(-0.38%)
Oct 20, 2021 47.77 48.49 47.75 48.09 246,458 +0.34(+0.70%)
Oct 19, 2021 47.77 47.92 47.62 47.76 252,801 +0.02(+0.04%)
Oct 18, 2021 47.29 47.79 47.14 47.74 355,705 +0.33(+0.69%)
Oct 15, 2021 47.14 47.54 46.93 47.41 367,179 +0.53(+1.13%)
Oct 14, 2021 46.57 47.10 46.36 46.88 305,342 +0.57(+1.23%)
Oct 13, 2021 45.22 46.37 44.95 46.31 292,225 +1.01(+2.22%)
Oct 12, 2021 44.21 45.36 44.10 45.31 363,977 +0.94(+2.12%)
Oct 11, 2021 44.01 44.54 43.89 44.37 207,621 +0.30(+0.69%)
Oct 08, 2021 43.97 44.37 43.79 44.06 417,455 -0.13(-0.30%)
Oct 07, 2021 44.74 45.00 44.06 44.20 430,731 -0.20(-0.45%)
Oct 06, 2021 43.85 44.48 43.45 44.40 515,413 +0.27(+0.61%)
Oct 05, 2021 45.30 45.38 44.13 44.13 399,719 -1.20(-2.65%)
Oct 04, 2021 45.58 45.91 45.18 45.33 316,229 +0.00(+0.00%)
Oct 01, 2021 45.03 45.89 44.78 45.33 318,121 +0.44(+0.97%)
Sep 30, 2021 45.34 45.68 44.85 44.90 381,648 -0.41(-0.91%)
Sep 29, 2021 45.31 45.90 45.31 45.31 286,807 -0.10(-0.22%)
Sep 28, 2021 45.52 45.72 45.03 45.41 382,000 -0.27(-0.60%)
Sep 27, 2021 46.38 47.09 45.65 45.68 358,324 -0.55(-1.20%)
Sep 24, 2021 47.05 47.27 46.23 46.23 509,715 -0.93(-1.98%)
Sep 23, 2021 46.95 47.70 46.95 47.17 874,754 +0.12(+0.26%)
Sep 22, 2021 46.99 47.29 46.45 47.04 532,345 +0.31(+0.67%)
Sep 21, 2021 47.57 47.61 46.70 46.73 297,062 -0.19(-0.40%)
Sep 20, 2021 46.43 47.45 46.30 46.92 408,877 -0.02(-0.05%)
Sep 17, 2021 47.83 48.30 46.93 46.94 1,250,341 -0.50(-1.06%)
Sep 16, 2021 47.45 48.12 47.14 47.45 403,315 +0.07(+0.14%)
Sep 15, 2021 47.69 48.14 47.33 47.38 326,206 -0.52(-1.09%)
Sep 14, 2021 48.86 48.86 47.67 47.90 297,240 -0.67(-1.38%)
Sep 13, 2021 48.63 49.21 48.41 48.57 224,489 +0.36(+0.75%)
Sep 10, 2021 48.99 49.07 47.95 48.21 370,241 -0.75(-1.53%)
Sep 09, 2021 49.53 49.74 48.92 48.96 231,512 -0.72(-1.45%)
Sep 08, 2021 49.59 50.31 49.43 49.67 558,341 -0.07(-0.13%)
Sep 07, 2021 50.52 50.52 49.38 49.74 232,379 -0.89(-1.76%)
Sep 03, 2021 50.69 50.84 50.15 50.63 278,389 -0.21(-0.42%)
Sep 02, 2021 50.11 50.98 49.86 50.85 417,803 +0.90(+1.80%)
Sep 01, 2021 49.57 50.45 49.57 49.95 379,495 +0.57(+1.15%)
Aug 31, 2021 48.95 49.60 48.66 49.38 355,498 +0.41(+0.84%)
Aug 30, 2021 49.26 49.27 48.67 48.96 284,475 -0.30(-0.60%)
Aug 27, 2021 49.53 49.94 49.13 49.26 289,838 -0.04(-0.08%)
Aug 26, 2021 50.03 50.16 49.30 49.30 289,311 -0.91(-1.81%)
Aug 25, 2021 49.54 50.43 49.16 50.21 473,348 +0.48(+0.96%)
Aug 24, 2021 49.06 49.75 48.55 49.73 266,052 +0.62(+1.26%)
Aug 23, 2021 48.73 49.15 48.20 49.11 464,003 +0.46(+0.95%)
Aug 20, 2021 48.73 48.95 48.23 48.65 362,307 -0.24(-0.49%)
Aug 19, 2021 49.53 50.06 48.23 48.89 523,887 -0.68(-1.37%)
Aug 18, 2021 50.85 50.85 49.53 49.57 338,655 -1.37(-2.69%)
Aug 17, 2021 50.33 51.03 49.81 50.94 257,177 +0.36(+0.72%)
Aug 16, 2021 51.59 51.94 50.52 50.57 282,558 -1.39(-2.67%)
Aug 13, 2021 51.62 51.98 51.31 51.96 217,686 +0.54(+1.04%)
Aug 12, 2021 51.14 51.43 50.38 51.42 545,722 +0.43(+0.84%)
Aug 11, 2021 51.42 51.98 50.86 51.00 492,136 -0.59(-1.14%)
Aug 10, 2021 53.65 53.70 51.38 51.58 662,476 -2.44(-4.51%)
Aug 09, 2021 54.85 55.00 53.75 54.02 476,983 -0.98(-1.79%)
Aug 06, 2021 56.01 56.27 54.79 55.00 241,653 -0.84(-1.51%)
Aug 05, 2021 55.06 55.84 55.06 55.84 248,183 +0.87(+1.58%)
Aug 04, 2021 55.72 55.86 54.81 54.97 237,291 -0.90(-1.61%)
Aug 03, 2021 55.86 56.11 55.44 55.87 389,999 +0.19(+0.34%)
Aug 02, 2021 56.41 57.12 55.56 55.68 266,203 -0.64(-1.13%)
Jul 30, 2021 56.26 57.14 56.25 56.32 281,861 +0.24(+0.43%)
Jul 29, 2021 56.48 57.00 56.07 56.08 262,600 -0.05(-0.09%)
Jul 28, 2021 56.78 56.79 55.91 56.13 183,962 -0.52(-0.92%)
Jul 27, 2021 55.73 56.68 55.60 56.65 225,304 +0.73(+1.30%)
Jul 26, 2021 56.02 56.53 55.72 55.92 248,687 -0.09(-0.16%)
Jul 23, 2021 56.10 56.45 55.82 56.01 127,173 +0.24(+0.43%)
Jul 22, 2021 55.91 56.13 55.27 55.77 238,788 -0.40(-0.71%)
Jul 21, 2021 56.20 56.81 56.10 56.17 198,397 +0.30(+0.53%)
Jul 20, 2021 54.75 56.39 54.45 55.87 328,799 +1.51(+2.78%)
Jul 19, 2021 55.31 55.51 53.83 54.36 250,796 -1.62(-2.89%)
Jul 16, 2021 55.72 56.34 55.67 55.98 201,908 +0.62(+1.12%)
Jul 15, 2021 55.35 55.44 54.92 55.36 220,876 +0.03(+0.06%)
Jul 14, 2021 54.97 55.64 54.89 55.33 343,727 +0.29(+0.52%)
Jul 13, 2021 56.08 56.08 54.96 55.04 200,383 -1.13(-2.01%)
Jul 12, 2021 55.32 56.21 55.30 56.17 168,819 +0.54(+0.96%)
Jul 09, 2021 55.20 55.63 54.83 55.63 285,917 +0.81(+1.48%)
Jul 08, 2021 54.79 55.35 54.54 54.83 248,290 -0.32(-0.58%)
Jul 07, 2021 55.50 55.58 55.11 55.15 261,631 -0.44(-0.79%)
Jul 06, 2021 55.14 55.82 54.40 55.58 307,045 +0.42(+0.76%)
Jul 02, 2021 55.40 55.73 54.91 55.16 313,614 -0.07(-0.13%)
Jul 01, 2021 55.26 56.19 54.91 55.24 463,578 -0.11(-0.19%)
Jun 30, 2021 54.92 55.62 54.60 55.35 743,632 +0.39(+0.71%)
Jun 29, 2021 55.26 55.47 54.79 54.96 418,960 -0.47(-0.85%)
Jun 28, 2021 56.39 56.39 54.66 55.43 466,971 -0.94(-1.68%)
Jun 25, 2021 55.86 56.38 55.49 56.37 1,544,686 +0.31(+0.55%)
Jun 24, 2021 55.23 56.09 54.83 56.06 602,525 +0.80(+1.44%)
Jun 23, 2021 54.76 55.52 54.46 55.27 514,373 +0.37(+0.67%)
Jun 22, 2021 54.17 55.00 53.77 54.90 518,823 +1.16(+2.15%)
Jun 21, 2021 52.96 54.08 52.72 53.74 362,513 +0.68(+1.29%)
Jun 18, 2021 53.71 53.71 52.96 53.06 902,550 -0.39(-0.73%)
Jun 17, 2021 53.44 53.61 52.79 53.45 362,508 -0.11(-0.21%)
Jun 16, 2021 54.26 54.33 53.55 53.56 317,677 -0.59(-1.08%)
Jun 15, 2021 54.74 54.83 54.00 54.15 269,299 -0.59(-1.07%)
Jun 14, 2021 54.16 54.74 53.92 54.74 556,940 +0.56(+1.04%)
Jun 11, 2021 54.58 54.86 54.06 54.17 304,983 -0.75(-1.36%)
Jun 10, 2021 54.64 55.02 54.38 54.92 215,201 +0.24(+0.43%)
Jun 09, 2021 54.24 55.09 54.24 54.69 304,756 +0.73(+1.36%)
Jun 08, 2021 54.45 54.45 53.93 53.95 423,899 -0.50(-0.93%)
Jun 07, 2021 54.39 54.92 54.18 54.46 382,385 +0.34(+0.63%)
Jun 04, 2021 54.34 54.36 53.00 54.12 890,814 -0.69(-1.26%)
Jun 03, 2021 55.33 55.44 54.40 54.81 269,375 -0.77(-1.39%)
Jun 02, 2021 55.78 55.94 55.31 55.58 383,294 +0.03(+0.06%)
Jun 01, 2021 53.80 55.59 53.60 55.55 459,718 +1.87(+3.47%)
May 28, 2021 53.68 53.80 53.13 53.68 721,441 +0.29(+0.53%)
May 27, 2021 54.49 54.56 53.40 53.40 542,762 -0.82(-1.52%)
May 26, 2021 54.23 54.56 53.80 54.22 228,627 +0.16(+0.30%)
May 25, 2021 54.39 54.66 53.97 54.06 396,588 -0.33(-0.60%)
May 24, 2021 54.27 54.77 54.05 54.39 284,679 +0.08(+0.15%)
May 21, 2021 54.82 55.22 53.82 54.30 374,888 -0.42(-0.77%)
May 20, 2021 54.43 54.87 54.21 54.73 320,215 +0.17(+0.31%)
May 19, 2021 53.85 54.57 53.43 54.56 302,363 +0.07(+0.12%)
May 18, 2021 54.22 54.85 53.76 54.49 445,920 +0.06(+0.10%)
May 17, 2021 55.15 55.15 54.17 54.43 462,692 -0.64(-1.17%)
May 14, 2021 55.13 55.78 54.98 55.08 364,687 +0.24(+0.43%)
May 13, 2021 53.64 55.25 53.64 54.84 627,768 +1.37(+2.56%)
May 12, 2021 56.10 56.50 52.95 53.47 924,416 -2.66(-4.74%)
May 11, 2021 56.75 57.46 55.50 56.14 707,077 -1.24(-2.16%)
May 10, 2021 58.43 58.97 57.31 57.37 410,507 -0.54(-0.93%)
May 07, 2021 57.85 58.37 57.55 57.91 359,960 +0.07(+0.11%)
May 06, 2021 57.36 57.92 56.98 57.85 269,913 +0.73(+1.28%)
May 05, 2021 57.87 59.22 56.98 57.11 410,767 -1.91(-3.24%)
May 04, 2021 60.34 60.75 58.91 59.03 362,184 -1.21(-2.01%)
May 03, 2021 60.13 60.85 59.70 60.24 359,136 +0.45(+0.75%)
Apr 30, 2021 59.87 60.26 59.19 59.79 449,714 -0.23(-0.38%)
Apr 29, 2021 60.24 60.89 59.53 60.02 250,830 +0.03(+0.05%)
Apr 28, 2021 59.57 60.40 59.44 59.99 196,280 +0.33(+0.55%)
Apr 27, 2021 60.44 60.46 59.48 59.66 195,393 -0.67(-1.11%)
Apr 26, 2021 59.70 60.65 59.36 60.33 420,333 +1.12(+1.90%)
Apr 23, 2021 60.06 60.17 59.12 59.21 330,748 -0.49(-0.82%)
Apr 22, 2021 60.83 60.84 59.43 59.70 366,824 -1.02(-1.68%)
Apr 21, 2021 60.18 61.04 59.97 60.71 191,923 +0.71(+1.18%)
Apr 20, 2021 59.55 60.64 59.35 60.01 349,403 +0.33(+0.55%)
Apr 19, 2021 60.15 60.19 59.35 59.68 286,282 -0.44(-0.73%)
Apr 16, 2021 61.10 61.10 59.70 60.12 357,021 -0.65(-1.07%)
Apr 15, 2021 60.20 60.83 59.87 60.77 169,892 +0.83(+1.39%)
Apr 14, 2021 60.48 60.82 59.88 59.94 113,386 -0.64(-1.05%)
Apr 13, 2021 60.67 60.79 60.27 60.58 201,599 +0.00(+0.00%)
Apr 12, 2021 60.63 60.70 59.93 60.58 256,401 +0.07(+0.11%)
Apr 09, 2021 60.69 61.02 60.27 60.51 149,536 -0.26(-0.43%)
Apr 08, 2021 60.46 61.10 60.15 60.77 344,977 +0.36(+0.59%)
Apr 07, 2021 60.90 61.16 60.27 60.41 238,724 -0.29(-0.47%)
Apr 06, 2021 60.87 61.43 60.48 60.70 443,040 -0.12(-0.20%)
Apr 05, 2021 61.10 61.29 59.96 60.82 287,409 -0.15(-0.24%)
Apr 01, 2021 59.22 60.97 58.96 60.97 391,888 +2.09(+3.56%)
Mar 31, 2021 59.19 59.99 58.65 58.87 570,453 -0.48(-0.81%)
Mar 30, 2021 59.28 59.92 58.97 59.35 303,128 -0.49(-0.81%)
Mar 29, 2021 61.11 61.40 59.51 59.84 320,922 -1.25(-2.05%)
Mar 26, 2021 59.75 61.12 59.46 61.09 412,227 +1.88(+3.17%)
Mar 25, 2021 58.78 59.54 57.87 59.21 344,761 +0.33(+0.56%)
Mar 24, 2021 58.80 60.33 58.80 58.89 361,764 +0.09(+0.15%)
Mar 23, 2021 58.28 59.41 58.28 58.80 344,933 +0.06(+0.10%)
Mar 22, 2021 59.08 59.38 58.08 58.74 390,976 -0.38(-0.64%)
Mar 19, 2021 60.47 61.10 59.00 59.12 827,571 -1.34(-2.22%)
Mar 18, 2021 61.14 61.64 60.08 60.46 379,116 -0.91(-1.49%)
Mar 17, 2021 60.63 61.53 59.87 61.37 383,950 +0.58(+0.95%)
Mar 16, 2021 62.34 62.46 59.61 60.80 614,171 -1.66(-2.66%)
Mar 15, 2021 61.24 63.04 61.24 62.46 449,460 +1.32(+2.17%)
Mar 12, 2021 59.46 61.16 59.18 61.13 565,504 +1.77(+2.99%)
Mar 11, 2021 59.99 60.53 59.25 59.36 335,903 -0.56(-0.94%)
Mar 10, 2021 58.58 60.10 58.21 59.92 541,069 +1.54(+2.64%)
Mar 09, 2021 58.89 59.52 58.26 58.38 530,251 -0.58(-0.98%)
Mar 08, 2021 57.50 59.45 56.98 58.96 582,890 +1.95(+3.42%)
Mar 05, 2021 56.78 57.46 55.86 57.01 572,109 +0.74(+1.31%)
Mar 04, 2021 56.26 57.51 55.55 56.27 473,052 +0.06(+0.11%)
Mar 03, 2021 55.32 56.70 54.92 56.20 410,224 +0.89(+1.61%)
Mar 02, 2021 55.17 55.80 54.60 55.31 562,990 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.