Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.05 43.56 42.93 43.38 6,939,640 +0.26(+0.60%)
Feb 27, 2019 43.16 43.56 43.07 43.12 5,551,343 -0.23(-0.54%)
Feb 26, 2019 43.42 43.52 43.10 43.35 5,885,765 +0.12(+0.29%)
Feb 25, 2019 43.71 43.72 43.02 43.23 4,482,742 -0.29(-0.66%)
Feb 22, 2019 43.39 43.66 43.25 43.51 4,761,439 +0.22(+0.52%)
Feb 21, 2019 42.73 43.40 42.70 43.29 10,656,729 +0.32(+0.75%)
Feb 20, 2019 42.86 43.15 42.67 42.97 6,330,212 -0.02(-0.04%)
Feb 19, 2019 42.89 43.04 42.59 42.99 5,417,975 +0.23(+0.53%)
Feb 15, 2019 42.69 42.76 42.46 42.76 6,916,593 +0.35(+0.84%)
Feb 14, 2019 42.40 42.60 42.11 42.41 4,351,882 -0.04(-0.08%)
Feb 13, 2019 42.35 42.55 42.32 42.44 4,938,400 -0.02(-0.04%)
Feb 12, 2019 42.45 42.62 42.08 42.46 5,201,662 +0.11(+0.25%)
Feb 11, 2019 42.23 42.59 42.17 42.35 6,290,283 +0.07(+0.17%)
Feb 08, 2019 40.90 42.36 40.78 42.28 9,931,394 -0.36(-0.85%)
Feb 07, 2019 41.96 42.68 41.79 42.64 7,995,351 +0.72(+1.71%)
Feb 06, 2019 41.75 42.12 41.63 41.93 5,776,516 +0.03(+0.06%)
Feb 05, 2019 41.87 42.09 41.67 41.90 5,365,417 -0.04(-0.11%)
Feb 04, 2019 41.83 41.94 41.47 41.94 6,827,426 -0.11(-0.25%)
Feb 01, 2019 42.24 42.33 41.75 42.05 5,484,924 -0.27(-0.63%)
Jan 31, 2019 41.29 42.47 41.16 42.32 8,994,420 +0.98(+2.38%)
Jan 30, 2019 40.86 41.55 40.85 41.33 4,273,576 +0.40(+0.97%)
Jan 29, 2019 41.02 41.21 40.79 40.93 5,322,901 +0.04(+0.11%)
Jan 28, 2019 41.17 41.26 40.59 40.89 4,012,969 -0.25(-0.60%)
Jan 25, 2019 41.45 41.67 40.97 41.14 7,591,515 -0.47(-1.13%)
Jan 24, 2019 41.64 41.70 41.20 41.61 5,009,198 +0.08(+0.19%)
Jan 23, 2019 41.02 41.55 40.99 41.53 5,214,263 +0.55(+1.34%)
Jan 22, 2019 40.77 41.29 40.56 40.98 5,941,258 +0.15(+0.37%)
Jan 18, 2019 40.85 41.10 40.67 40.83 5,441,697 +0.05(+0.13%)
Jan 17, 2019 40.61 40.84 40.40 40.77 4,475,293 +0.19(+0.48%)
Jan 16, 2019 40.33 40.61 40.13 40.58 6,191,251 +0.01(+0.02%)
Jan 15, 2019 39.81 40.76 39.81 40.57 5,694,503 +0.66(+1.67%)
Jan 14, 2019 40.17 40.27 39.46 39.91 7,691,516 -0.66(-1.64%)
Jan 11, 2019 40.53 40.79 40.31 40.57 5,397,906 +0.00(+0.00%)
Jan 10, 2019 40.00 40.62 39.79 40.57 4,915,729 +0.68(+1.71%)
Jan 09, 2019 40.04 40.28 39.72 39.89 7,070,908 -0.33(-0.82%)
Jan 08, 2019 39.62 40.25 39.45 40.22 5,057,747 +0.61(+1.54%)
Jan 07, 2019 39.27 39.84 39.14 39.61 8,393,080 +0.07(+0.18%)
Jan 04, 2019 38.62 39.54 38.55 39.53 6,253,296 +0.44(+1.13%)
Jan 03, 2019 39.14 39.49 38.88 39.09 5,216,653 +0.04(+0.11%)
Jan 02, 2019 39.68 39.87 38.85 39.05 5,761,065 -0.91(-2.28%)
Dec 31, 2018 39.68 39.96 39.38 39.96 4,834,945 +0.32(+0.80%)
Dec 28, 2018 39.77 40.14 39.53 39.64 5,617,651 -0.04(-0.09%)
Dec 27, 2018 39.21 39.69 38.54 39.68 7,089,122 +0.27(+0.67%)
Dec 26, 2018 38.85 39.45 38.19 39.41 6,111,810 +0.58(+1.48%)
Dec 24, 2018 40.65 40.96 38.68 38.83 4,668,472 -1.83(-4.49%)
Dec 21, 2018 40.58 41.66 40.47 40.66 13,631,726 +0.07(+0.17%)
Dec 20, 2018 40.60 41.23 40.09 40.59 9,317,742 +0.08(+0.20%)
Dec 19, 2018 40.65 41.18 40.30 40.51 8,448,000 -0.07(-0.17%)
Dec 18, 2018 40.64 41.18 40.39 40.58 7,946,856 +0.17(+0.42%)
Dec 17, 2018 41.72 41.85 40.29 40.41 8,074,812 -1.28(-3.08%)
Dec 14, 2018 41.63 41.83 41.44 41.70 6,019,331 +0.10(+0.23%)
Dec 13, 2018 41.54 41.88 41.46 41.60 4,772,705 +0.05(+0.13%)
Dec 12, 2018 41.65 41.95 41.48 41.55 7,654,624 +0.00(+0.00%)
Dec 11, 2018 41.71 41.79 41.34 41.55 5,855,550 -0.10(-0.23%)
Dec 10, 2018 41.47 41.78 40.76 41.64 5,719,420 +0.04(+0.09%)
Dec 07, 2018 41.53 41.91 41.01 41.61 5,206,152 +0.05(+0.13%)
Dec 06, 2018 41.60 42.00 40.84 41.55 8,216,637 -0.04(-0.11%)
Dec 04, 2018 41.39 41.97 41.22 41.60 9,955,096 +0.42(+1.01%)
Dec 03, 2018 41.07 41.19 40.77 41.18 6,264,266 +0.08(+0.19%)
Nov 30, 2018 40.59 41.16 40.43 41.10 7,753,135 +0.64(+1.58%)
Nov 29, 2018 40.62 40.63 39.93 40.46 4,503,714 -0.13(-0.33%)
Nov 28, 2018 40.46 40.68 40.03 40.60 5,469,720 +0.26(+0.64%)
Nov 27, 2018 40.06 40.50 39.93 40.34 4,546,372 +0.29(+0.73%)
Nov 26, 2018 39.82 40.12 39.57 40.05 4,867,513 +0.31(+0.78%)
Nov 23, 2018 39.87 39.90 39.45 39.74 2,884,444 -0.09(-0.22%)
Nov 21, 2018 39.83 39.83 39.83 0 -0.43(-1.08%)
Nov 20, 2018 40.98 41.04 40.13 40.26 8,210,086 -0.58(-1.43%)
Nov 19, 2018 40.69 40.92 40.58 40.85 4,788,535 +0.19(+0.48%)
Nov 16, 2018 40.91 40.93 40.39 40.65 8,811,792 +0.29(+0.72%)
Nov 15, 2018 39.79 40.51 39.48 40.36 6,033,613 +0.29(+0.73%)
Nov 14, 2018 40.22 40.44 39.91 40.07 8,098,754 -0.31(-0.76%)
Nov 13, 2018 40.30 40.49 40.00 40.37 6,148,288 +0.17(+0.42%)
Nov 12, 2018 39.42 40.63 39.38 40.20 5,217,784 +0.60(+1.51%)
Nov 09, 2018 39.42 39.83 39.23 39.61 6,683,190 +0.26(+0.65%)
Nov 08, 2018 39.38 39.39 38.86 39.35 6,029,278 +0.07(+0.18%)
Nov 07, 2018 39.15 39.40 38.82 39.28 9,617,795 +0.32(+0.81%)
Nov 06, 2018 38.89 39.01 38.42 38.96 5,877,300 +0.11(+0.29%)
Nov 05, 2018 38.54 39.14 38.31 38.85 5,768,524 +0.69(+1.80%)
Nov 02, 2018 38.55 38.69 37.83 38.16 6,947,357 -0.22(-0.57%)
Nov 01, 2018 38.64 39.00 38.09 38.38 7,651,331 -0.14(-0.37%)
Oct 31, 2018 38.89 38.89 38.28 38.53 10,273,694 -0.50(-1.28%)
Oct 30, 2018 39.39 39.39 38.63 39.03 7,172,011 +0.26(+0.68%)
Oct 29, 2018 38.31 38.94 38.31 38.76 7,960,757 +0.40(+1.05%)
Oct 26, 2018 38.72 38.88 38.02 38.36 10,654,214 -0.20(-0.52%)
Oct 25, 2018 38.88 38.90 38.25 38.56 7,010,942 -0.59(-1.50%)
Oct 24, 2018 38.58 39.45 38.33 39.15 6,834,750 +0.87(+2.27%)
Oct 23, 2018 38.31 38.52 37.99 38.28 5,192,582 +0.03(+0.07%)
Oct 22, 2018 38.45 38.67 38.16 38.25 5,304,471 -0.55(-1.43%)
Oct 19, 2018 38.02 39.04 37.94 38.81 7,369,477 +0.92(+2.44%)
Oct 18, 2018 37.82 38.09 37.64 37.88 5,065,211 +0.08(+0.21%)
Oct 17, 2018 38.22 38.31 37.66 37.80 5,774,631 -0.41(-1.08%)
Oct 16, 2018 37.82 38.36 37.72 38.22 7,074,050 +0.38(+1.00%)
Oct 15, 2018 37.78 38.30 37.66 37.84 6,345,035 +0.11(+0.28%)
Oct 12, 2018 37.65 37.91 37.32 37.73 7,813,317 +0.16(+0.42%)
Oct 11, 2018 38.42 38.50 37.37 37.58 8,272,818 -0.73(-1.91%)
Oct 10, 2018 38.62 39.12 38.30 38.31 8,068,778 -0.40(-1.04%)
Oct 09, 2018 38.57 39.01 38.37 38.71 6,279,753 +0.01(+0.02%)
Oct 08, 2018 38.67 38.88 38.23 38.70 6,452,166 +0.18(+0.46%)
Oct 05, 2018 38.02 38.66 37.94 38.53 3,896,196 +0.50(+1.32%)
Oct 04, 2018 37.83 38.10 37.43 38.02 7,300,463 +0.12(+0.32%)
Oct 03, 2018 38.65 38.75 37.58 37.90 6,112,551 -0.80(-2.07%)
Oct 02, 2018 38.30 38.87 38.25 38.70 5,506,608 +0.53(+1.38%)
Oct 01, 2018 38.22 38.29 37.99 38.17 5,283,310 -0.22(-0.57%)
Sep 28, 2018 37.75 38.45 37.67 38.39 8,164,136 +0.75(+1.99%)
Sep 27, 2018 37.14 37.77 37.11 37.65 6,407,343 +0.54(+1.45%)
Sep 26, 2018 37.54 37.67 37.10 37.11 7,118,085 -0.33(-0.89%)
Sep 25, 2018 38.07 38.07 37.32 37.44 6,389,298 -0.55(-1.44%)
Sep 24, 2018 38.33 38.43 37.96 37.99 5,118,905 -0.40(-1.03%)
Sep 21, 2018 38.08 38.57 37.92 38.38 10,780,213 +0.23(+0.60%)
Sep 20, 2018 37.96 38.31 37.74 38.16 6,903,083 +0.13(+0.35%)
Sep 19, 2018 38.93 38.94 37.77 38.02 11,328,289 -0.84(-2.17%)
Sep 18, 2018 38.99 39.11 38.71 38.87 5,059,107 -0.24(-0.61%)
Sep 17, 2018 39.03 39.18 38.84 39.11 3,385,951 +0.34(+0.88%)
Sep 14, 2018 38.99 39.01 38.55 38.76 5,995,312 -0.32(-0.81%)
Sep 13, 2018 38.79 39.09 38.57 39.08 5,094,314 +0.28(+0.73%)
Sep 12, 2018 38.91 39.10 38.75 38.80 5,305,603 -0.07(-0.18%)
Sep 11, 2018 38.95 39.11 38.67 38.87 6,055,774 -0.37(-0.94%)
Sep 10, 2018 38.93 39.44 38.84 39.24 5,780,430 +0.48(+1.25%)
Sep 07, 2018 38.79 39.08 38.57 38.75 5,404,093 -0.25(-0.65%)
Sep 06, 2018 39.09 39.20 38.85 39.01 7,171,157 +0.14(+0.36%)
Sep 05, 2018 38.73 39.03 38.68 38.87 7,996,058 +0.18(+0.48%)
Sep 04, 2018 38.77 38.81 38.56 38.68 3,557,572 +0.25(+0.64%)
Aug 31, 2018 38.44 38.44 38.44 0 -0.20(-0.52%)
Aug 30, 2018 38.60 38.81 38.47 38.64 3,261,789 +0.11(+0.27%)
Aug 29, 2018 38.55 38.64 38.32 38.53 3,473,512 +0.37(+0.97%)
Aug 28, 2018 38.27 38.34 38.05 38.16 5,187,713 -0.22(-0.57%)
Aug 27, 2018 38.80 38.85 38.18 38.38 3,096,161 -0.33(-0.86%)
Aug 24, 2018 38.62 38.76 38.34 38.72 3,837,404 +0.11(+0.30%)
Aug 23, 2018 38.62 38.89 38.50 38.60 3,841,000 -0.03(-0.07%)
Aug 22, 2018 38.87 38.87 38.37 38.63 3,434,467 -0.14(-0.36%)
Aug 21, 2018 38.97 39.01 38.53 38.77 4,990,044 -0.15(-0.38%)
Aug 20, 2018 38.95 39.12 38.77 38.92 7,275,787 -0.24(-0.61%)
Aug 17, 2018 38.96 39.62 38.90 39.16 9,420,490 +0.18(+0.45%)
Aug 16, 2018 38.36 39.08 38.31 38.98 9,400,475 +0.62(+1.60%)
Aug 15, 2018 38.20 38.67 38.15 38.37 6,673,494 +0.25(+0.65%)
Aug 14, 2018 37.87 38.27 37.81 38.12 4,945,553 +0.34(+0.90%)
Aug 13, 2018 37.66 37.83 37.52 37.78 5,079,830 +0.16(+0.42%)
Aug 10, 2018 37.92 38.16 37.56 37.63 5,116,089 -0.21(-0.55%)
Aug 09, 2018 37.40 37.89 37.29 37.83 5,249,323 +0.45(+1.21%)
Aug 08, 2018 37.25 37.44 37.08 37.38 3,930,529 +0.07(+0.19%)
Aug 07, 2018 37.22 37.48 36.86 37.31 7,027,853 +0.14(+0.38%)
Aug 06, 2018 37.02 37.32 36.96 37.17 4,544,252 +0.10(+0.28%)
Aug 03, 2018 36.95 37.20 36.76 37.07 5,072,185 +0.17(+0.47%)
Aug 02, 2018 36.78 37.41 36.60 36.89 5,831,686 +0.25(+0.69%)
Aug 01, 2018 36.80 36.82 36.40 36.64 6,260,505 -0.44(-1.18%)
Jul 31, 2018 36.60 37.09 36.40 37.08 9,735,773 +0.61(+1.67%)
Jul 30, 2018 36.78 36.86 36.33 36.46 3,920,768 -0.35(-0.95%)
Jul 27, 2018 36.90 37.15 36.67 36.81 3,452,222 -0.06(-0.17%)
Jul 26, 2018 36.72 36.89 36.60 36.87 6,533,785 +0.34(+0.93%)
Jul 25, 2018 36.31 36.85 36.29 36.53 6,359,218 +0.20(+0.55%)
Jul 24, 2018 36.20 36.39 35.75 36.33 5,921,644 +0.03(+0.10%)
Jul 23, 2018 36.79 36.80 36.17 36.30 4,854,543 -0.38(-1.05%)
Jul 20, 2018 36.68 36.86 36.44 36.68 6,737,320 -0.17(-0.45%)
Jul 19, 2018 36.64 37.05 36.63 36.85 6,990,248 +0.28(+0.76%)
Jul 18, 2018 36.60 36.66 36.29 36.57 5,609,710 +0.00(+0.00%)
Jul 17, 2018 36.81 36.93 36.54 36.57 8,872,793 -0.20(-0.55%)
Jul 16, 2018 36.88 36.99 36.60 36.77 6,216,692 -0.21(-0.57%)
Jul 13, 2018 37.05 37.10 36.67 36.98 5,469,429 +0.03(+0.09%)
Jul 12, 2018 37.07 37.16 36.60 36.94 6,959,627 -0.09(-0.24%)
Jul 11, 2018 36.88 37.16 35.94 37.03 6,383,272 +0.24(+0.66%)
Jul 10, 2018 36.20 36.96 36.17 36.79 6,086,458 +0.28(+0.76%)
Jul 09, 2018 37.65 37.69 36.36 36.51 6,821,472 -1.08(-2.88%)
Jul 06, 2018 37.43 37.67 37.32 37.59 4,274,649 +0.15(+0.40%)
Jul 05, 2018 37.42 37.50 37.20 37.44 4,720,936 +0.10(+0.26%)
Jul 03, 2018 37.35 37.35 37.35 0 -0.08(-0.21%)
Jul 02, 2018 37.22 37.44 36.94 37.42 5,000,574 +0.26(+0.70%)
Jun 29, 2018 36.94 37.26 36.67 37.16 11,567,954 +0.28(+0.76%)
Jun 28, 2018 36.93 37.17 36.74 36.88 8,880,292 +0.07(+0.19%)
Jun 27, 2018 36.67 36.94 36.55 36.81 6,461,200 +0.15(+0.40%)
Jun 26, 2018 36.60 36.83 36.46 36.67 12,499,359 +0.16(+0.43%)
Jun 25, 2018 36.28 36.73 36.19 36.51 7,922,339 +0.31(+0.84%)
Jun 22, 2018 36.28 36.40 36.07 36.20 5,889,851 +0.06(+0.17%)
Jun 21, 2018 36.39 36.56 35.93 36.14 7,903,769 -0.32(-0.89%)
Jun 20, 2018 36.38 36.59 36.12 36.46 4,455,245 +0.17(+0.46%)
Jun 19, 2018 36.76 35.98 36.30 7,761,317 -0.10(-0.26%)
Jun 18, 2018 36.14 36.50 36.14 36.40 5,552,603 +0.20(+0.55%)
Jun 15, 2018 36.26 35.83 36.19 12,620,425 +0.37(+1.02%)
Jun 14, 2018 35.35 35.87 35.24 35.83 5,825,171 +0.48(+1.36%)
Jun 13, 2018 35.43 35.88 35.21 35.35 6,246,698 +0.03(+0.07%)
Jun 12, 2018 34.83 35.38 34.82 35.32 8,312,277 +0.49(+1.40%)
Jun 11, 2018 34.89 35.09 34.65 34.83 4,982,231 -0.06(-0.17%)
Jun 08, 2018 34.96 35.17 34.67 34.89 6,207,609 -0.12(-0.35%)
Jun 07, 2018 34.67 35.36 34.57 35.02 6,989,037 +0.38(+1.08%)
Jun 06, 2018 34.59 34.64 7,096,069 -0.63(-1.78%)
Jun 05, 2018 35.51 35.55 35.10 35.27 5,647,208 -0.10(-0.27%)
Jun 04, 2018 35.85 36.06 35.26 35.37 7,662,691 -0.39(-1.10%)
Jun 01, 2018 36.11 36.12 35.25 35.76 7,921,622 -0.35(-0.97%)
May 31, 2018 35.92 36.39 35.69 36.11 7,078,430 +0.15(+0.41%)
May 30, 2018 35.49 36.11 35.29 35.96 7,711,377 +0.44(+1.25%)
May 29, 2018 35.32 35.67 35.18 35.51 7,043,177 +0.03(+0.10%)
May 25, 2018 35.48 35.48 35.48 0 +0.12(+0.35%)
May 24, 2018 35.05 35.37 34.84 35.36 7,014,487 +0.20(+0.57%)
May 23, 2018 34.85 35.20 34.81 35.16 7,567,372 +0.38(+1.08%)
May 22, 2018 34.57 34.99 34.56 34.78 5,335,950 +0.20(+0.58%)
May 21, 2018 34.49 34.64 34.12 34.58 5,621,255 +0.17(+0.51%)
May 18, 2018 34.39 34.60 34.11 34.41 7,441,333 +0.08(+0.23%)
May 17, 2018 34.76 34.89 34.24 34.33 7,338,339 -0.38(-1.11%)
May 16, 2018 34.99 35.13 34.53 34.71 4,979,149 -0.37(-1.04%)
May 15, 2018 34.96 35.17 34.78 35.08 9,509,615 -0.11(-0.32%)
May 14, 2018 35.29 35.37 34.96 35.19 4,845,243 +0.04(+0.11%)
May 11, 2018 35.07 35.26 34.90 35.15 3,922,674 +0.03(+0.10%)
May 10, 2018 34.86 35.13 34.74 35.12 5,595,090 +0.55(+1.58%)
May 09, 2018 35.21 35.28 34.52 34.57 7,275,335 -0.67(-1.89%)
May 08, 2018 35.61 35.63 35.09 35.24 11,079,080 -0.48(-1.36%)
May 07, 2018 35.58 35.95 35.55 35.72 8,021,073 +0.19(+0.54%)
May 04, 2018 35.38 35.64 35.36 35.53 4,840,851 +0.20(+0.56%)
May 03, 2018 34.86 35.62 34.63 35.33 9,427,029 +0.41(+1.16%)
May 02, 2018 34.93 35.11 34.53 34.93 9,333,226 +0.20(+0.57%)
May 01, 2018 34.60 34.97 34.49 34.73 16,343,006 +0.41(+1.18%)
Apr 30, 2018 34.53 34.59 34.26 34.32 7,867,745 -0.15(-0.43%)
Apr 27, 2018 34.10 34.56 34.09 34.47 3,816,990 +0.29(+0.86%)
Apr 26, 2018 33.92 34.30 33.86 34.17 4,637,259 +0.30(+0.89%)
Apr 25, 2018 33.74 33.90 33.47 33.87 4,415,106 -0.02(-0.05%)
Apr 24, 2018 33.59 34.27 33.51 33.89 6,055,346 +0.45(+1.34%)
Apr 23, 2018 33.49 33.79 33.29 33.44 5,067,613 +0.05(+0.16%)
Apr 20, 2018 33.72 33.72 33.21 33.39 5,310,190 -0.31(-0.92%)
Apr 19, 2018 33.65 33.76 33.37 33.70 3,695,218 +0.02(+0.05%)
Apr 18, 2018 33.89 34.20 33.68 33.68 4,806,522 -0.11(-0.33%)
Apr 17, 2018 33.47 33.87 33.40 33.79 5,749,078 +0.42(+1.24%)
Apr 16, 2018 33.32 33.46 33.10 33.38 5,512,247 +0.22(+0.65%)
Apr 13, 2018 32.92 33.49 32.90 33.16 6,346,998 +0.50(+1.54%)
Apr 12, 2018 32.97 33.33 32.40 32.66 11,081,514 -0.62(-1.87%)
Apr 11, 2018 33.43 33.43 33.21 33.28 4,353,243 -0.16(-0.49%)
Apr 10, 2018 33.37 33.60 33.22 33.45 6,472,185 +0.07(+0.21%)
Apr 09, 2018 33.48 33.64 33.29 33.38 4,434,022 -0.03(-0.10%)
Apr 06, 2018 33.72 33.81 33.25 33.41 4,018,269 -0.32(-0.95%)
Apr 05, 2018 33.56 33.84 33.22 33.73 4,823,745 +0.19(+0.57%)
Apr 04, 2018 33.44 33.56 33.08 33.54 4,955,285 +0.03(+0.08%)
Apr 03, 2018 33.08 33.67 33.02 33.52 7,010,903 +0.42(+1.28%)
Apr 02, 2018 33.82 33.87 32.84 33.09 8,553,812 -0.65(-1.92%)
Mar 29, 2018 33.74 33.74 33.74 0 +0.41(+1.22%)
Mar 28, 2018 33.37 33.71 33.27 33.34 8,885,101 +0.06(+0.18%)
Mar 27, 2018 32.99 33.60 32.86 33.27 6,639,827 +0.32(+0.97%)
Mar 26, 2018 32.78 33.01 32.65 32.95 3,927,481 +0.34(+1.03%)
Mar 23, 2018 33.23 33.37 32.55 32.62 5,439,394 -0.57(-1.72%)
Mar 22, 2018 32.95 33.80 32.95 33.19 6,489,726 +0.26(+0.79%)
Mar 21, 2018 33.18 33.50 32.83 32.93 8,835,832 -0.21(-0.63%)
Mar 20, 2018 33.12 33.38 32.99 33.14 11,444,214 +0.08(+0.24%)
Mar 19, 2018 33.24 33.36 32.79 33.06 7,071,980 -0.14(-0.42%)
Mar 16, 2018 32.83 33.34 32.78 33.20 13,618,607 +0.44(+1.35%)
Mar 15, 2018 32.72 33.05 32.60 32.76 6,313,679 +0.03(+0.11%)
Mar 14, 2018 32.44 32.93 32.44 32.72 6,171,903 +0.34(+1.04%)
Mar 13, 2018 32.58 32.89 32.18 32.38 7,533,092 -0.08(-0.24%)
Mar 12, 2018 32.48 32.57 32.19 32.46 9,844,422 +0.03(+0.08%)
Mar 09, 2018 32.43 32.50 32.01 32.44 8,919,314 +0.04(+0.13%)
Mar 08, 2018 31.88 32.45 31.78 32.39 5,219,577 +0.54(+1.71%)
Mar 07, 2018 31.63 31.85 5,633,711 -0.30(-0.94%)
Mar 06, 2018 32.60 32.63 32.02 32.15 7,325,757 -0.44(-1.35%)
Mar 05, 2018 31.87 32.65 31.72 32.59 6,572,034 +0.66(+2.06%)
Mar 02, 2018 31.98 32.12 31.57 31.93 6,173,530 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.