Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.20 26.32 26.04 26.21 6,804,936 -0.03(-0.12%)
Feb 26, 2015 26.76 26.76 25.88 26.25 10,355,710 -0.41(-1.54%)
Feb 25, 2015 26.84 26.94 26.62 26.66 10,880,472 -0.23(-0.86%)
Feb 24, 2015 26.11 27.02 26.02 26.89 11,058,719 +0.78(+2.99%)
Feb 23, 2015 25.86 26.11 25.76 26.11 9,555,244 +0.30(+1.17%)
Feb 20, 2015 25.84 25.93 25.58 25.81 8,613,091 -0.02(-0.09%)
Feb 19, 2015 26.27 26.28 25.68 25.83 6,783,555 -0.37(-1.42%)
Feb 18, 2015 25.58 26.29 25.51 26.20 9,426,084 +0.63(+2.45%)
Feb 17, 2015 25.84 25.95 25.43 25.57 14,028,994 -0.32(-1.25%)
Feb 13, 2015 25.30 25.90 25.90 25.90 19,521,060 -0.72(-2.70%)
Feb 12, 2015 26.52 26.76 26.20 26.62 13,421,567 +0.14(+0.53%)
Feb 11, 2015 26.66 26.69 26.36 26.48 9,131,365 -0.33(-1.24%)
Feb 10, 2015 26.39 26.89 26.26 26.81 12,502,294 +0.40(+1.51%)
Feb 09, 2015 26.79 26.86 26.29 26.41 9,485,706 -0.40(-1.49%)
Feb 06, 2015 27.85 27.91 26.59 26.81 12,073,352 -1.23(-4.37%)
Feb 05, 2015 27.83 28.28 27.61 28.04 7,261,647 +0.31(+1.13%)
Feb 04, 2015 28.17 28.19 27.61 27.72 8,010,607 -0.57(-2.00%)
Feb 03, 2015 27.65 28.33 27.54 28.29 11,134,928 +0.67(+2.44%)
Feb 02, 2015 27.58 27.90 27.35 27.61 9,337,291 +0.01(+0.03%)
Jan 30, 2015 28.13 28.34 27.58 27.61 8,675,002 -0.76(-2.67%)
Jan 29, 2015 28.34 28.53 27.98 28.37 5,661,595 +0.02(+0.08%)
Jan 28, 2015 28.63 28.93 28.32 28.34 5,079,736 -0.31(-1.10%)
Jan 27, 2015 28.53 28.88 28.53 28.66 4,948,780 +0.05(+0.19%)
Jan 26, 2015 28.54 28.66 28.30 28.60 5,536,910 -0.02(-0.08%)
Jan 23, 2015 28.63 28.84 28.59 28.63 4,189,306 +0.09(+0.32%)
Jan 22, 2015 29.28 29.30 28.34 28.53 8,817,220 -0.57(-1.95%)
Jan 21, 2015 28.47 29.12 28.26 29.10 8,033,530 +0.57(+1.99%)
Jan 20, 2015 28.73 28.79 28.18 28.53 8,450,505 -0.10(-0.35%)
Jan 16, 2015 28.50 28.75 28.48 28.63 8,149,321 +0.08(+0.30%)
Jan 15, 2015 28.28 28.64 28.25 28.55 9,819,255 +0.27(+0.95%)
Jan 14, 2015 27.80 28.33 27.76 28.28 7,737,395 +0.31(+1.12%)
Jan 13, 2015 28.27 28.52 27.83 27.97 7,129,286 -0.09(-0.33%)
Jan 12, 2015 28.17 28.27 27.73 28.06 6,634,236 +0.11(+0.38%)
Jan 09, 2015 28.28 28.34 27.78 27.95 5,548,562 -0.05(-0.16%)
Jan 08, 2015 27.91 28.45 27.78 28.00 7,009,559 +0.21(+0.77%)
Jan 07, 2015 27.84 28.00 27.64 27.78 9,819,919 +0.04(+0.14%)
Jan 06, 2015 28.05 28.44 27.71 27.74 9,926,820 -0.21(-0.77%)
Jan 05, 2015 28.57 28.77 27.74 27.96 11,490,032 -0.82(-2.85%)
Jan 02, 2015 28.40 28.84 28.43 28.78 6,496,046 +0.38(+1.32%)
Dec 31, 2014 29.21 28.40 28.40 28.40 7,291,884 -0.78(-2.68%)
Dec 30, 2014 29.51 29.64 29.01 29.18 6,783,023 -0.41(-1.37%)
Dec 29, 2014 29.25 29.82 29.24 29.59 8,722,613 +0.32(+1.10%)
Dec 26, 2014 29.02 29.61 28.94 29.27 7,697,998 +0.28(+0.95%)
Dec 24, 2014 28.53 28.99 28.99 28.99 6,096,457 +0.47(+1.64%)
Dec 23, 2014 28.45 28.78 28.32 28.53 4,422,525 +0.18(+0.62%)
Dec 22, 2014 28.51 28.69 28.00 28.35 9,786,863 -0.46(-1.60%)
Dec 19, 2014 28.76 29.03 28.47 28.81 14,978,169 +0.06(+0.21%)
Dec 18, 2014 28.11 28.75 27.95 28.75 9,137,699 +0.73(+2.60%)
Dec 17, 2014 27.29 28.27 27.27 28.02 7,849,694 +0.84(+3.10%)
Dec 16, 2014 27.18 27.75 26.99 27.18 6,508,977 -0.02(-0.08%)
Dec 15, 2014 27.66 27.71 27.06 27.20 6,559,223 -0.31(-1.14%)
Dec 12, 2014 27.61 27.93 27.42 27.51 6,308,067 -0.27(-0.96%)
Dec 11, 2014 27.56 28.11 27.53 27.78 7,971,396 +0.25(+0.92%)
Dec 10, 2014 27.89 28.18 27.52 27.53 8,655,685 -0.32(-1.16%)
Dec 09, 2014 27.42 28.02 27.38 27.85 9,239,126 +0.41(+1.48%)
Dec 08, 2014 27.36 27.53 27.15 27.45 7,932,755 +0.18(+0.67%)
Dec 05, 2014 27.02 27.34 26.88 27.26 7,741,280 -0.08(-0.28%)
Dec 04, 2014 27.79 28.02 27.24 27.34 9,283,443 -0.41(-1.46%)
Dec 03, 2014 28.10 28.23 27.43 27.74 8,937,802 -0.37(-1.31%)
Dec 02, 2014 27.76 28.21 27.63 28.11 9,934,468 +0.35(+1.27%)
Dec 01, 2014 27.53 28.00 27.33 27.76 8,535,667 +0.05(+0.19%)
Nov 28, 2014 27.31 27.73 27.19 27.71 2,453,841 +0.37(+1.34%)
Nov 26, 2014 27.07 27.34 27.34 27.34 4,730,404 +0.39(+1.45%)
Nov 25, 2014 27.04 27.08 26.57 26.95 9,494,699 -0.05(-0.20%)
Nov 24, 2014 27.68 27.77 26.96 27.00 8,218,973 -0.77(-2.76%)
Nov 21, 2014 27.80 27.87 27.45 27.77 8,238,775 +0.24(+0.86%)
Nov 20, 2014 27.59 27.64 27.41 27.53 5,827,219 -0.08(-0.31%)
Nov 19, 2014 27.33 27.63 27.12 27.61 7,655,215 +0.20(+0.73%)
Nov 18, 2014 27.44 27.68 27.32 27.42 6,213,313 +0.06(+0.22%)
Nov 17, 2014 27.07 27.48 27.00 27.35 7,706,882 +0.23(+0.85%)
Nov 14, 2014 26.97 27.23 26.95 27.12 8,538,760 +0.04(+0.14%)
Nov 13, 2014 27.67 27.87 26.97 27.09 10,254,516 -0.44(-1.59%)
Nov 12, 2014 28.34 28.34 27.46 27.52 12,913,897 -1.00(-3.52%)
Nov 11, 2014 28.59 28.78 28.43 28.53 5,682,041 -0.04(-0.13%)
Nov 10, 2014 28.64 28.68 28.19 28.56 8,017,185 -0.13(-0.45%)
Nov 07, 2014 28.47 28.79 28.40 28.69 9,698,598 +0.25(+0.88%)
Nov 06, 2014 28.45 28.61 28.13 28.44 12,391,185 -0.06(-0.21%)
Nov 05, 2014 27.93 28.64 27.76 28.50 12,210,538 +0.80(+2.88%)
Nov 04, 2014 27.61 27.80 27.36 27.71 7,320,031 +0.05(+0.19%)
Nov 03, 2014 27.77 27.99 27.49 27.65 7,393,899 -0.14(-0.52%)
Oct 31, 2014 28.02 28.02 27.50 27.80 8,863,472 -0.08(-0.30%)
Oct 30, 2014 26.97 27.95 26.94 27.88 10,195,607 +1.08(+4.03%)
Oct 29, 2014 27.20 27.31 26.49 26.80 8,420,310 -0.35(-1.29%)
Oct 28, 2014 26.84 27.15 26.68 27.15 7,663,234 +0.41(+1.53%)
Oct 27, 2014 27.01 27.14 26.61 26.74 6,999,395 -0.40(-1.48%)
Oct 24, 2014 26.58 27.33 26.53 27.14 8,791,540 +0.65(+2.44%)
Oct 23, 2014 26.62 26.82 26.47 26.50 7,444,640 +0.00(+0.00%)
Oct 22, 2014 26.46 26.89 26.44 26.50 8,186,460 -0.09(-0.34%)
Oct 21, 2014 26.74 26.85 26.34 26.59 7,415,903 +0.01(+0.03%)
Oct 20, 2014 26.09 26.60 26.08 26.58 5,809,067 +0.46(+1.77%)
Oct 17, 2014 26.09 26.26 25.78 26.12 8,104,467 +0.22(+0.85%)
Oct 16, 2014 25.40 26.17 25.21 25.90 11,127,937 +0.12(+0.47%)
Oct 15, 2014 26.45 26.60 25.30 25.78 15,999,072 -0.54(-2.05%)
Oct 14, 2014 25.97 26.50 25.87 26.32 11,913,958 +0.40(+1.55%)
Oct 13, 2014 26.51 26.70 25.90 25.91 11,180,572 -0.55(-2.07%)
Oct 10, 2014 26.56 26.88 26.42 26.46 13,777,730 +0.02(+0.09%)
Oct 09, 2014 27.23 27.33 26.42 26.44 11,753,422 -0.78(-2.87%)
Oct 08, 2014 26.50 27.24 26.44 27.22 10,525,574 +0.81(+3.08%)
Oct 07, 2014 26.36 26.91 26.28 26.41 7,896,443 -0.02(-0.09%)
Oct 06, 2014 26.57 26.62 26.29 26.43 3,541,511 -0.07(-0.26%)
Oct 03, 2014 26.43 26.52 26.09 26.50 4,843,239 +0.11(+0.43%)
Oct 02, 2014 26.19 26.57 26.13 26.38 8,427,766 +0.12(+0.46%)
Oct 01, 2014 25.97 26.85 25.96 26.26 12,364,848 +0.36(+1.41%)
Sep 30, 2014 26.04 26.27 25.84 25.90 9,079,828 -0.02(-0.06%)
Sep 29, 2014 25.48 25.96 25.37 25.91 6,933,558 +0.31(+1.22%)
Sep 26, 2014 25.59 25.67 25.36 25.60 4,544,054 +0.08(+0.30%)
Sep 25, 2014 25.76 25.86 25.53 25.53 5,348,719 -0.24(-0.91%)
Sep 24, 2014 25.94 25.95 25.71 25.76 9,523,889 -0.16(-0.62%)
Sep 23, 2014 25.99 26.13 25.79 25.92 8,133,882 -0.13(-0.50%)
Sep 22, 2014 26.01 26.52 25.89 26.05 11,468,234 -0.09(-0.35%)
Sep 19, 2014 25.70 26.15 25.68 26.14 11,919,716 +0.48(+1.87%)
Sep 18, 2014 25.55 25.83 25.53 25.66 7,809,837 +0.08(+0.30%)
Sep 17, 2014 25.75 25.83 25.49 25.59 7,796,974 -0.11(-0.41%)
Sep 16, 2014 25.23 25.75 25.14 25.69 6,330,357 +0.45(+1.78%)
Sep 15, 2014 24.99 25.37 24.99 25.24 6,071,335 +0.28(+1.13%)
Sep 12, 2014 25.14 25.19 24.75 24.96 6,792,568 -0.30(-1.17%)
Sep 11, 2014 25.12 25.45 25.10 25.26 5,619,761 +0.16(+0.64%)
Sep 10, 2014 25.18 25.18 24.76 25.10 7,485,925 -0.06(-0.24%)
Sep 09, 2014 25.30 25.30 25.08 25.16 5,811,599 -0.24(-0.96%)
Sep 08, 2014 25.68 25.79 25.31 25.40 4,633,359 -0.28(-1.09%)
Sep 05, 2014 25.43 25.75 25.38 25.68 8,020,716 +0.20(+0.77%)
Sep 04, 2014 25.17 25.49 25.11 25.49 10,745,557 +0.22(+0.87%)
Sep 03, 2014 24.94 25.34 25.05 25.27 5,847,667 +0.33(+1.31%)
Sep 02, 2014 25.40 25.41 24.76 24.94 8,611,279 -0.45(-1.77%)
Aug 29, 2014 25.10 25.39 25.39 25.39 4,768,071 +0.32(+1.27%)
Aug 28, 2014 24.78 25.18 24.74 25.07 5,274,720 +0.17(+0.70%)
Aug 27, 2014 24.57 24.90 24.57 24.89 5,982,275 +0.35(+1.42%)
Aug 26, 2014 24.96 25.09 24.52 24.55 5,405,423 -0.39(-1.58%)
Aug 25, 2014 24.66 25.01 24.61 24.94 5,965,990 +0.33(+1.36%)
Aug 22, 2014 24.45 24.78 24.45 24.61 7,254,597 +0.11(+0.43%)
Aug 21, 2014 24.26 24.68 24.26 24.50 7,783,582 +0.20(+0.81%)
Aug 20, 2014 24.29 24.32 24.20 24.30 3,373,275 +0.02(+0.09%)
Aug 19, 2014 24.24 24.31 24.07 24.28 6,474,494 +0.11(+0.44%)
Aug 18, 2014 24.26 24.39 24.10 24.17 5,314,600 +0.02(+0.06%)
Aug 15, 2014 24.20 24.45 24.04 24.16 7,386,366 -0.02(-0.09%)
Aug 14, 2014 23.97 24.25 23.96 24.18 4,276,746 +0.29(+1.21%)
Aug 13, 2014 23.99 24.10 23.80 23.89 4,570,230 -0.08(-0.35%)
Aug 12, 2014 24.12 24.19 23.92 23.98 6,607,446 -0.18(-0.75%)
Aug 11, 2014 24.21 24.32 24.08 24.16 6,588,085 -0.01(-0.03%)
Aug 08, 2014 23.77 24.19 23.74 24.16 7,933,066 +0.42(+1.77%)
Aug 07, 2014 23.52 23.92 23.48 23.74 9,626,388 +0.29(+1.22%)
Aug 06, 2014 23.35 23.51 23.12 23.46 15,168,468 +0.04(+0.16%)
Aug 05, 2014 23.53 23.74 23.35 23.42 8,868,133 -0.17(-0.73%)
Aug 04, 2014 23.71 23.72 23.07 23.59 13,359,802 -0.14(-0.57%)
Aug 01, 2014 23.43 24.13 23.40 23.73 12,939,528 +0.35(+1.48%)
Jul 31, 2014 23.27 23.69 23.17 23.38 12,262,791 +0.05(+0.23%)
Jul 30, 2014 23.79 23.82 23.21 23.33 10,603,375 -0.35(-1.46%)
Jul 29, 2014 24.03 24.11 23.64 23.67 8,366,801 -0.36(-1.50%)
Jul 28, 2014 23.63 24.17 23.61 24.04 7,554,765 +0.38(+1.59%)
Jul 25, 2014 23.87 24.07 23.61 23.66 4,903,730 -0.27(-1.13%)
Jul 24, 2014 23.59 24.03 23.52 23.93 8,195,166 +0.04(+0.16%)
Jul 23, 2014 23.95 24.05 23.83 23.89 6,072,552 -0.01(-0.06%)
Jul 22, 2014 24.26 24.30 23.89 23.91 11,670,047 -0.34(-1.40%)
Jul 21, 2014 24.25 24.31 23.96 24.25 11,116,664 +0.11(+0.44%)
Jul 18, 2014 24.21 24.34 23.98 24.14 13,478,921 +0.11(+0.44%)
Jul 17, 2014 24.70 24.90 24.04 24.04 13,412,763 -0.74(-3.01%)
Jul 16, 2014 24.74 24.79 24.55 24.78 11,770,037 +0.07(+0.27%)
Jul 15, 2014 24.75 24.87 24.61 24.71 12,060,740 -0.03(-0.12%)
Jul 14, 2014 25.54 25.54 24.72 24.74 13,543,311 -0.67(-2.63%)
Jul 11, 2014 25.70 25.86 25.37 25.41 12,200,455 -0.44(-1.69%)
Jul 10, 2014 25.69 25.93 25.69 25.85 9,888,166 +0.08(+0.29%)
Jul 09, 2014 25.86 25.94 25.69 25.77 10,063,340 -0.05(-0.18%)
Jul 08, 2014 25.94 25.97 25.74 25.82 9,593,226 -0.03(-0.12%)
Jul 07, 2014 25.62 25.96 25.60 25.85 14,006,810 +0.29(+1.15%)
Jul 03, 2014 25.86 25.56 25.56 25.56 10,655,879 -0.47(-1.79%)
Jul 02, 2014 26.74 26.77 25.83 26.02 14,767,246 -0.84(-3.11%)
Jul 01, 2014 27.14 27.28 26.74 26.86 9,334,820 -0.59(-2.14%)
Jun 30, 2014 27.42 27.62 27.27 27.44 8,332,730 +0.14(+0.52%)
Jun 27, 2014 27.05 27.33 27.05 27.30 6,355,864 +0.14(+0.50%)
Jun 26, 2014 27.32 27.39 27.07 27.17 8,045,159 -0.08(-0.30%)
Jun 25, 2014 27.20 27.36 27.10 27.25 7,286,555 +0.01(+0.03%)
Jun 24, 2014 27.24 27.33 27.15 27.24 10,109,254 -0.05(-0.19%)
Jun 23, 2014 27.79 27.89 27.04 27.29 9,384,917 -0.36(-1.31%)
Jun 20, 2014 27.99 28.01 27.56 27.65 10,605,058 -0.31(-1.10%)
Jun 19, 2014 27.79 28.04 27.76 27.96 10,857,364 +0.24(+0.87%)
Jun 18, 2014 27.26 27.78 27.26 27.72 12,099,376 +0.42(+1.54%)
Jun 17, 2014 27.26 27.46 27.20 27.30 15,586,606 +0.14(+0.50%)
Jun 16, 2014 27.02 27.45 26.96 27.17 21,292,612 +0.29(+1.09%)
Jun 13, 2014 26.39 26.96 26.23 26.87 21,763,944 +0.49(+1.85%)
Jun 12, 2014 26.35 26.59 26.19 26.38 59,030,096 -0.51(-1.90%)
Jun 11, 2014 27.15 27.79 26.87 26.89 20,340,874 -1.06(-3.79%)
Jun 10, 2014 27.97 28.14 27.88 27.96 5,400,116 -0.19(-0.67%)
Jun 06, 2014 28.22 28.38 28.09 28.14 6,768,814 -0.04(-0.13%)
Jun 05, 2014 27.91 28.25 27.90 28.18 15,857,434 +0.14(+0.51%)
Jun 04, 2014 27.89 28.05 27.76 28.04 7,096,520 +0.06(+0.22%)
Jun 03, 2014 27.56 28.02 27.46 27.98 10,070,399 +0.44(+1.61%)
Jun 02, 2014 27.55 27.62 27.32 27.53 7,799,098 -0.17(-0.62%)
May 30, 2014 27.17 27.72 27.13 27.71 10,936,180 +0.58(+2.14%)
May 29, 2014 27.15 27.53 27.00 27.13 17,337,324 +0.05(+0.19%)
May 28, 2014 26.44 27.14 26.43 27.07 14,922,854 +0.46(+1.72%)
May 27, 2014 26.08 27.04 26.07 26.62 18,073,776 +0.93(+3.60%)
May 23, 2014 25.63 25.69 25.69 25.69 7,166,528 -0.08(-0.31%)
May 22, 2014 25.45 25.86 25.40 25.77 5,930,563 +0.27(+1.05%)
May 21, 2014 25.53 25.55 25.20 25.50 10,278,486 +0.01(+0.03%)
May 20, 2014 25.53 25.74 25.40 25.50 8,836,871 -0.06(-0.24%)
May 19, 2014 25.83 25.96 25.50 25.56 9,835,642 -0.30(-1.16%)
May 16, 2014 25.98 26.02 25.77 25.86 11,998,858 -0.14(-0.52%)
May 15, 2014 26.19 26.27 25.97 25.99 8,857,987 -0.19(-0.72%)
May 14, 2014 26.63 26.70 26.13 26.18 10,815,557 -0.39(-1.47%)
May 13, 2014 26.52 26.67 26.38 26.57 8,888,857 +0.17(+0.65%)
May 12, 2014 27.03 27.15 26.36 26.40 9,891,306 -0.60(-2.21%)
May 09, 2014 27.20 27.38 26.99 27.00 8,775,620 -0.21(-0.77%)
May 08, 2014 27.34 27.36 26.96 27.20 6,757,377 -0.21(-0.76%)
May 07, 2014 26.83 27.47 26.83 27.41 9,496,606 +0.54(+2.00%)
May 06, 2014 27.27 27.29 26.83 26.88 11,518,858 -0.15(-0.55%)
May 05, 2014 26.68 27.13 26.60 27.03 8,230,968 +0.30(+1.12%)
May 02, 2014 26.83 27.06 26.37 26.73 13,566,401 -0.11(-0.42%)
May 01, 2014 26.44 27.00 26.37 26.84 19,744,712 +0.72(+2.74%)
Apr 30, 2014 25.52 26.37 25.52 26.12 30,120,122 -0.86(-3.18%)
Apr 29, 2014 27.17 27.26 26.83 26.98 10,139,527 -0.25(-0.90%)
Apr 28, 2014 27.08 27.29 27.02 27.23 6,614,524 +0.19(+0.69%)
Apr 25, 2014 26.85 27.07 26.77 27.04 6,848,340 +0.19(+0.69%)
Apr 24, 2014 26.88 27.02 26.62 26.85 7,958,907 +0.08(+0.31%)
Apr 23, 2014 26.84 27.17 26.72 26.77 6,287,216 +0.01(+0.03%)
Apr 22, 2014 26.76 26.92 26.59 26.76 5,737,948 -0.04(-0.14%)
Apr 21, 2014 26.84 27.15 26.67 26.80 5,519,235 -0.09(-0.33%)
Apr 17, 2014 26.94 26.89 26.89 26.89 8,691,191 -0.13(-0.50%)
Apr 16, 2014 26.78 27.03 26.68 27.03 4,831,623 +0.18(+0.67%)
Apr 15, 2014 26.43 26.85 26.39 26.85 9,729,257 +0.53(+2.01%)
Apr 14, 2014 26.21 26.34 26.15 26.32 10,022,513 +0.10(+0.37%)
Apr 11, 2014 26.13 26.34 26.12 26.22 8,069,354 +0.05(+0.20%)
Apr 10, 2014 26.36 26.59 26.07 26.17 8,101,036 -0.15(-0.57%)
Apr 09, 2014 26.53 26.66 25.99 26.32 13,387,426 -0.19(-0.70%)
Apr 08, 2014 25.74 26.51 25.61 26.50 14,922,816 +0.63(+2.45%)
Apr 07, 2014 25.69 26.12 25.69 25.87 11,091,766 +0.16(+0.64%)
Apr 04, 2014 25.23 26.01 25.19 25.71 16,542,961 +0.51(+2.04%)
Apr 03, 2014 25.03 25.26 24.91 25.19 7,188,491 +0.20(+0.81%)
Apr 02, 2014 24.98 25.17 24.78 24.99 10,390,227 +0.01(+0.06%)
Apr 01, 2014 25.06 25.11 24.69 24.98 5,864,317 -0.05(-0.21%)
Mar 31, 2014 24.91 25.31 24.85 25.03 10,436,971 +0.20(+0.81%)
Mar 28, 2014 24.43 24.86 24.33 24.83 9,655,818 +0.35(+1.43%)
Mar 27, 2014 24.21 24.54 23.98 24.48 8,270,121 +0.28(+1.17%)
Mar 26, 2014 24.56 24.61 23.91 24.19 13,941,023 -0.37(-1.49%)
Mar 25, 2014 24.54 24.64 24.21 24.56 8,690,131 +0.00(+0.00%)
Mar 24, 2014 24.28 24.59 24.25 24.56 12,577,998 +0.28(+1.17%)
Mar 21, 2014 24.31 24.51 23.81 24.27 19,021,110 +0.88(+3.76%)
Mar 20, 2014 23.07 23.45 22.80 23.39 9,927,697 +0.23(+1.00%)
Mar 19, 2014 23.26 23.51 23.04 23.16 11,704,427 -0.07(-0.29%)
Mar 18, 2014 23.19 23.31 23.05 23.23 5,573,492 +0.10(+0.42%)
Mar 17, 2014 22.92 23.16 22.76 23.13 7,595,346 +0.28(+1.24%)
Mar 14, 2014 22.69 23.02 22.63 22.85 6,889,828 +0.10(+0.43%)
Mar 13, 2014 22.50 22.88 22.48 22.75 6,380,859 +0.25(+1.09%)
Mar 12, 2014 22.19 22.51 22.13 22.51 4,440,942 +0.25(+1.14%)
Mar 11, 2014 22.48 22.48 22.13 22.25 4,045,499 -0.03(-0.13%)
Mar 10, 2014 22.23 22.34 22.07 22.28 5,791,698 +0.04(+0.20%)
Mar 07, 2014 22.13 22.24 21.73 22.24 10,764,923 +0.01(+0.03%)
Mar 06, 2014 22.52 22.66 22.08 22.23 9,549,272 -0.35(-1.55%)
Mar 05, 2014 22.68 22.75 22.51 22.58 5,232,627 -0.09(-0.39%)
Mar 04, 2014 22.57 22.75 22.39 22.67 7,248,856 +0.28(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.