Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.29 15.43 15.27 15.35 9,034,268 +0.12(+0.80%)
Feb 27, 2014 15.32 15.38 15.12 15.22 12,008,136 -0.13(-0.82%)
Feb 26, 2014 15.36 15.47 15.31 15.35 7,197,742 +0.03(+0.20%)
Feb 25, 2014 15.32 15.51 15.23 15.32 11,338,957 -0.02(-0.10%)
Feb 24, 2014 15.38 15.62 15.33 15.34 20,472,980 -0.02(-0.10%)
Feb 21, 2014 15.27 15.50 15.19 15.35 16,629,524 +0.10(+0.63%)
Feb 20, 2014 15.11 15.28 15.00 15.26 12,250,294 +0.14(+0.90%)
Feb 19, 2014 15.12 15.31 15.01 15.12 13,906,220 -0.05(-0.30%)
Feb 18, 2014 15.02 15.23 14.95 15.16 17,022,894 +0.16(+1.04%)
Feb 14, 2014 14.81 15.01 15.01 15.01 14,117,670 +0.17(+1.16%)
Feb 13, 2014 14.57 14.93 14.56 14.84 19,338,726 +0.23(+1.59%)
Feb 12, 2014 14.71 14.72 14.53 14.60 10,807,643 -0.11(-0.75%)
Feb 11, 2014 14.65 14.79 14.55 14.71 15,233,287 +0.03(+0.24%)
Feb 10, 2014 14.66 14.76 14.60 14.68 14,279,709 -0.02(-0.14%)
Feb 07, 2014 14.83 14.83 14.52 14.70 18,806,610 -0.03(-0.17%)
Feb 06, 2014 14.39 14.92 14.39 14.72 27,520,570 +0.31(+2.18%)
Feb 05, 2014 14.37 14.52 14.27 14.41 19,888,492 -0.03(-0.17%)
Feb 04, 2014 14.59 14.61 14.39 14.44 18,792,684 -0.03(-0.21%)
Feb 03, 2014 14.54 14.68 14.33 14.47 28,804,558 -0.02(-0.10%)
Jan 31, 2014 14.38 14.64 14.37 14.48 20,852,976 +0.00(+0.03%)
Jan 30, 2014 14.13 14.52 14.10 14.48 19,975,608 +0.40(+2.84%)
Jan 29, 2014 14.01 14.11 13.96 14.08 12,227,134 +0.04(+0.32%)
Jan 28, 2014 14.18 14.19 13.93 14.03 11,891,747 -0.05(-0.36%)
Jan 27, 2014 14.21 14.21 14.02 14.08 16,572,288 -0.03(-0.25%)
Jan 24, 2014 14.09 14.56 14.08 14.12 27,649,054 -0.03(-0.18%)
Jan 23, 2014 13.97 14.18 13.94 14.14 17,504,494 +0.09(+0.68%)
Jan 22, 2014 13.83 14.07 13.81 14.05 15,426,235 +0.18(+1.30%)
Jan 21, 2014 13.62 13.87 13.60 13.87 14,834,708 +0.28(+2.10%)
Jan 17, 2014 13.72 13.58 13.58 13.58 9,134,194 -0.10(-0.77%)
Jan 16, 2014 13.42 13.70 13.39 13.69 10,514,244 +0.32(+2.39%)
Jan 15, 2014 13.43 13.52 13.34 13.37 9,473,734 -0.06(-0.45%)
Jan 14, 2014 13.48 13.60 13.41 13.43 10,865,068 -0.04(-0.33%)
Jan 13, 2014 13.55 13.57 13.42 13.47 8,818,201 -0.09(-0.70%)
Jan 10, 2014 13.56 13.78 13.53 13.57 11,201,216 +0.07(+0.52%)
Jan 09, 2014 13.42 13.53 13.38 13.50 11,308,103 +0.08(+0.60%)
Jan 08, 2014 13.48 13.53 13.36 13.42 11,681,680 -0.03(-0.22%)
Jan 07, 2014 13.47 13.48 13.33 13.45 14,110,175 +0.07(+0.52%)
Jan 06, 2014 13.29 13.41 13.26 13.38 14,836,963 +0.08(+0.64%)
Jan 03, 2014 13.43 13.47 13.21 13.29 20,342,258 -0.27(-2.02%)
Jan 02, 2014 13.71 13.77 13.56 13.57 9,970,250 -0.11(-0.80%)
Dec 31, 2013 13.75 13.68 13.68 13.68 11,997,879 -0.04(-0.33%)
Dec 30, 2013 13.56 13.76 13.56 13.72 13,296,980 +0.16(+1.22%)
Dec 27, 2013 13.61 13.70 13.55 13.56 10,396,951 -0.02(-0.15%)
Dec 26, 2013 13.66 13.71 13.56 13.58 8,638,173 -0.05(-0.37%)
Dec 24, 2013 13.51 13.66 13.51 13.63 6,025,145 +0.07(+0.55%)
Dec 23, 2013 13.66 13.76 13.53 13.55 14,930,360 -0.06(-0.44%)
Dec 20, 2013 13.61 13.83 13.52 13.61 30,124,812 +0.02(+0.15%)
Dec 19, 2013 13.86 13.86 13.54 13.59 17,954,290 -0.35(-2.54%)
Dec 18, 2013 13.84 13.96 13.60 13.95 17,826,262 +0.10(+0.72%)
Dec 17, 2013 13.86 13.91 13.78 13.85 13,925,909 -0.03(-0.18%)
Dec 16, 2013 13.83 13.99 13.83 13.87 14,840,999 +0.04(+0.29%)
Dec 13, 2013 13.92 14.00 13.75 13.83 10,533,176 -0.10(-0.72%)
Dec 12, 2013 13.94 14.06 13.86 13.93 12,796,429 -0.05(-0.39%)
Dec 11, 2013 14.05 14.12 13.94 13.99 17,529,724 -0.09(-0.67%)
Dec 10, 2013 14.22 14.22 14.03 14.08 16,095,659 -0.13(-0.95%)
Dec 09, 2013 14.20 14.23 14.04 14.22 15,265,401 +0.02(+0.11%)
Dec 06, 2013 13.92 14.22 13.88 14.20 21,158,274 +0.31(+2.27%)
Dec 05, 2013 13.82 13.89 13.54 13.89 17,974,084 +0.05(+0.40%)
Dec 04, 2013 13.64 13.86 13.59 13.83 12,614,850 +0.14(+1.06%)
Dec 03, 2013 13.37 13.69 13.35 13.69 14,858,218 +0.25(+1.90%)
Dec 02, 2013 13.46 13.53 13.30 13.43 13,121,540 -0.00(-0.04%)
Nov 29, 2013 13.45 13.59 13.43 13.44 5,403,283 -0.02(-0.11%)
Nov 27, 2013 13.44 13.51 13.42 13.45 10,136,834 -0.00(-0.04%)
Nov 26, 2013 13.60 13.60 13.44 13.46 11,880,704 -0.14(-1.03%)
Nov 25, 2013 13.66 13.67 13.52 13.60 17,556,726 -0.06(-0.44%)
Nov 22, 2013 13.80 13.85 13.65 13.66 9,926,182 -0.15(-1.09%)
Nov 21, 2013 13.80 13.95 13.76 13.81 11,845,348 +0.02(+0.18%)
Nov 20, 2013 13.93 14.07 13.77 13.78 12,124,773 -0.06(-0.43%)
Nov 19, 2013 13.98 14.04 13.79 13.84 12,780,892 -0.16(-1.14%)
Nov 18, 2013 14.11 14.15 13.99 14.00 10,414,026 -0.04(-0.28%)
Nov 15, 2013 13.91 14.13 13.89 14.04 12,428,483 +0.11(+0.79%)
Nov 14, 2013 14.02 14.11 13.92 13.93 16,601,732 -0.08(-0.57%)
Nov 13, 2013 13.86 14.06 13.83 14.01 13,305,972 +0.10(+0.72%)
Nov 12, 2013 14.10 14.18 13.86 13.91 39,281,128 -0.34(-2.36%)
Nov 11, 2013 13.94 14.27 13.93 14.25 13,994,833 +0.25(+1.80%)
Nov 08, 2013 14.00 14.01 13.69 14.00 45,115,444 -0.11(-0.77%)
Nov 07, 2013 14.34 14.39 14.07 14.10 39,374,604 -0.22(-1.55%)
Nov 06, 2013 14.03 14.37 13.98 14.33 23,096,168 +0.38(+2.69%)
Nov 05, 2013 14.11 14.27 13.95 13.95 15,435,608 -0.17(-1.19%)
Nov 04, 2013 14.18 14.19 13.98 14.12 16,448,603 -0.04(-0.28%)
Nov 01, 2013 14.15 14.21 14.05 14.16 12,072,242 +0.06(+0.46%)
Oct 31, 2013 14.13 14.24 13.89 14.09 17,559,502 -0.01(-0.04%)
Oct 30, 2013 14.08 14.27 13.73 14.10 27,835,118 +0.25(+1.78%)
Oct 29, 2013 13.86 14.00 13.74 13.85 18,219,646 -0.01(-0.07%)
Oct 28, 2013 13.65 13.92 13.65 13.86 19,109,996 +0.05(+0.39%)
Oct 25, 2013 13.70 13.81 13.64 13.81 15,887,363 +0.11(+0.79%)
Oct 24, 2013 13.77 13.90 13.62 13.70 21,786,494 -0.11(-0.82%)
Oct 23, 2013 14.01 14.07 13.70 13.81 34,977,684 -0.36(-2.51%)
Oct 22, 2013 14.12 14.22 13.93 14.17 27,553,564 +0.05(+0.38%)
Oct 21, 2013 14.22 14.30 14.01 14.11 17,179,250 -0.08(-0.59%)
Oct 18, 2013 14.35 14.36 14.18 14.20 16,789,506 -0.14(-1.00%)
Oct 17, 2013 14.17 14.52 14.01 14.34 17,271,264 +0.14(+1.01%)
Oct 16, 2013 14.30 14.45 14.12 14.20 25,596,188 -0.38(-2.61%)
Oct 15, 2013 14.77 14.79 14.54 14.58 9,750,217 -0.25(-1.67%)
Oct 14, 2013 14.90 14.91 14.62 14.82 9,042,187 -0.16(-1.05%)
Oct 11, 2013 14.90 15.11 14.84 14.98 8,692,692 +0.09(+0.63%)
Oct 10, 2013 14.71 14.91 14.53 14.89 9,542,199 +0.22(+1.48%)
Oct 09, 2013 14.53 14.81 14.49 14.67 12,955,781 +0.20(+1.40%)
Oct 08, 2013 14.33 14.61 14.33 14.47 9,790,978 +0.11(+0.76%)
Oct 07, 2013 14.36 14.54 14.32 14.36 7,162,619 -0.07(-0.51%)
Oct 04, 2013 14.42 14.49 14.38 14.43 5,403,972 +0.03(+0.21%)
Oct 03, 2013 14.59 14.60 14.37 14.40 9,792,477 -0.27(-1.82%)
Oct 02, 2013 14.57 14.76 14.49 14.67 9,009,216 +0.03(+0.24%)
Oct 01, 2013 14.65 14.71 14.55 14.64 7,695,286 +0.00(+0.00%)
Sep 30, 2013 14.65 14.75 14.53 14.64 10,575,905 -0.05(-0.34%)
Sep 27, 2013 14.82 14.89 14.61 14.69 7,493,555 -0.17(-1.16%)
Sep 26, 2013 15.00 15.04 14.74 14.86 7,868,903 -0.11(-0.73%)
Sep 25, 2013 15.04 15.14 14.92 14.97 8,086,075 -0.10(-0.69%)
Sep 24, 2013 15.04 15.13 14.94 15.07 9,541,486 +0.05(+0.33%)
Sep 23, 2013 14.84 15.16 14.68 15.02 10,356,640 +0.14(+0.96%)
Sep 20, 2013 15.23 15.26 14.87 14.88 16,505,056 -0.35(-2.30%)
Sep 19, 2013 15.32 15.40 15.09 15.23 9,743,830 -0.09(-0.58%)
Sep 18, 2013 14.89 15.40 14.85 15.32 15,446,488 +0.34(+2.24%)
Sep 17, 2013 14.91 15.05 14.86 14.98 10,057,058 +0.06(+0.40%)
Sep 16, 2013 15.07 15.10 14.89 14.92 9,707,251 +0.02(+0.17%)
Sep 13, 2013 14.86 14.92 14.82 14.90 5,894,709 +0.07(+0.50%)
Sep 12, 2013 14.85 14.93 14.77 14.82 8,626,728 -0.05(-0.33%)
Sep 11, 2013 15.16 15.19 14.81 14.87 12,942,377 -0.30(-1.98%)
Sep 10, 2013 15.03 15.19 14.93 15.18 10,898,628 +0.24(+1.59%)
Sep 09, 2013 14.98 15.02 14.83 14.94 8,644,884 -0.03(-0.20%)
Sep 06, 2013 14.91 15.12 14.90 14.97 10,435,581 +0.13(+0.87%)
Sep 05, 2013 14.84 14.90 14.75 14.84 6,881,893 -0.02(-0.13%)
Sep 04, 2013 14.82 14.91 14.67 14.86 12,050,876 +0.00(+0.00%)
Sep 03, 2013 15.14 15.19 14.83 14.86 9,292,194 -0.20(-1.31%)
Aug 30, 2013 15.03 15.16 15.01 15.06 9,068,458 +0.03(+0.23%)
Aug 29, 2013 15.11 15.17 14.97 15.02 9,059,003 -0.14(-0.94%)
Aug 28, 2013 15.09 15.22 15.03 15.17 8,587,848 +0.07(+0.49%)
Aug 27, 2013 15.05 15.20 15.00 15.09 9,470,939 -0.07(-0.46%)
Aug 26, 2013 15.26 15.29 15.16 15.16 10,011,331 -0.13(-0.84%)
Aug 23, 2013 15.23 15.31 15.11 15.29 8,523,722 +0.12(+0.78%)
Aug 22, 2013 14.76 15.24 14.73 15.17 13,978,275 +0.42(+2.88%)
Aug 21, 2013 14.84 14.85 14.65 14.75 12,390,078 -0.13(-0.86%)
Aug 20, 2013 14.74 14.98 14.69 14.87 15,086,032 +0.13(+0.87%)
Aug 19, 2013 14.83 14.95 14.69 14.75 12,233,412 -0.15(-0.99%)
Aug 16, 2013 15.06 15.11 14.83 14.89 13,875,670 -0.15(-1.02%)
Aug 15, 2013 14.94 15.07 14.90 15.05 11,206,570 +0.01(+0.10%)
Aug 14, 2013 14.98 15.06 14.82 15.03 8,700,361 +0.01(+0.07%)
Aug 13, 2013 15.15 15.23 14.98 15.02 12,096,852 -0.16(-1.07%)
Aug 12, 2013 15.23 15.25 15.13 15.19 36,497,892 -0.10(-0.64%)
Aug 09, 2013 15.28 15.36 15.21 15.28 30,985,006 -0.04(-0.29%)
Aug 08, 2013 15.09 15.38 15.04 15.33 35,172,596 +0.25(+1.65%)
Aug 07, 2013 14.75 15.11 14.70 15.08 9,293,061 +0.29(+1.95%)
Aug 06, 2013 14.93 14.97 14.72 14.79 9,973,462 -0.19(-1.24%)
Aug 05, 2013 14.96 15.13 14.87 14.97 7,938,772 +0.00(+0.03%)
Aug 02, 2013 15.06 15.11 14.89 14.97 13,427,883 -0.09(-0.58%)
Aug 01, 2013 14.95 15.07 14.84 15.06 10,956,254 +0.10(+0.69%)
Jul 31, 2013 15.35 15.37 14.83 14.96 17,266,384 -0.43(-2.77%)
Jul 30, 2013 15.58 15.69 15.38 15.38 11,811,878 -0.11(-0.73%)
Jul 29, 2013 15.37 15.61 15.33 15.49 9,147,664 +0.02(+0.13%)
Jul 26, 2013 15.36 15.48 15.27 15.47 7,174,564 +0.07(+0.44%)
Jul 25, 2013 15.21 15.42 15.18 15.41 8,945,252 +0.16(+1.06%)
Jul 24, 2013 15.65 15.67 15.20 15.24 11,250,219 -0.45(-2.87%)
Jul 23, 2013 15.76 15.85 15.65 15.69 8,521,810 -0.10(-0.65%)
Jul 22, 2013 15.68 15.81 15.63 15.80 8,557,325 +0.13(+0.84%)
Jul 19, 2013 15.57 15.67 15.51 15.66 15,788,661 +0.10(+0.66%)
Jul 18, 2013 15.46 15.63 15.45 15.56 9,286,920 +0.21(+1.34%)
Jul 17, 2013 15.45 15.47 15.32 15.36 4,617,045 -0.03(-0.19%)
Jul 16, 2013 15.41 15.43 15.28 15.39 6,613,598 -0.04(-0.25%)
Jul 15, 2013 15.14 15.47 15.11 15.42 8,692,343 +0.25(+1.64%)
Jul 12, 2013 15.16 15.20 15.02 15.18 8,244,282 +0.02(+0.13%)
Jul 11, 2013 15.06 15.17 15.02 15.16 9,196,263 +0.21(+1.41%)
Jul 10, 2013 15.01 15.03 14.90 14.95 8,577,934 -0.12(-0.78%)
Jul 09, 2013 14.91 15.11 14.90 15.06 11,321,657 +0.18(+1.18%)
Jul 08, 2013 14.55 14.89 14.54 14.89 11,745,418 +0.35(+2.39%)
Jul 05, 2013 14.67 14.70 14.39 14.54 8,285,401 -0.17(-1.13%)
Jul 03, 2013 14.73 14.76 14.62 14.71 4,986,439 -0.07(-0.46%)
Jul 02, 2013 14.80 14.97 14.74 14.77 11,006,225 -0.05(-0.33%)
Jul 01, 2013 15.13 15.17 14.76 14.82 13,795,604 -0.27(-1.81%)
Jun 28, 2013 15.20 15.28 15.08 15.10 16,437,445 -0.10(-0.68%)
Jun 27, 2013 15.35 15.40 15.16 15.20 12,488,872 -0.13(-0.83%)
Jun 26, 2013 15.27 15.40 15.22 15.33 11,554,914 +0.13(+0.87%)
Jun 25, 2013 15.05 15.30 14.82 15.20 19,378,744 +0.22(+1.50%)
Jun 24, 2013 14.67 15.13 14.59 14.97 20,540,926 +0.16(+1.06%)
Jun 21, 2013 14.73 14.95 14.63 14.81 22,474,562 +0.20(+1.34%)
Jun 20, 2013 14.90 14.97 14.59 14.62 17,841,964 -0.38(-2.54%)
Jun 19, 2013 15.19 15.28 14.99 15.00 15,447,191 -0.23(-1.51%)
Jun 18, 2013 15.03 15.23 15.00 15.23 11,690,869 +0.21(+1.37%)
Jun 17, 2013 15.04 15.12 14.96 15.02 12,242,530 +0.05(+0.33%)
Jun 14, 2013 15.02 15.16 14.97 14.97 9,808,225 -0.04(-0.26%)
Jun 13, 2013 14.90 15.01 14.73 15.01 15,179,342 +0.15(+1.02%)
Jun 12, 2013 15.31 15.38 14.85 14.86 15,376,015 -0.39(-2.56%)
Jun 11, 2013 15.25 15.49 15.21 15.25 12,745,608 -0.09(-0.61%)
Jun 10, 2013 15.43 15.43 15.23 15.35 14,378,044 +0.01(+0.10%)
Jun 07, 2013 15.41 15.50 15.18 15.33 18,170,366 -0.07(-0.44%)
Jun 06, 2013 15.32 15.44 15.28 15.40 15,680,344 +0.04(+0.29%)
Jun 05, 2013 15.37 15.46 15.24 15.36 12,682,526 -0.09(-0.57%)
Jun 04, 2013 15.41 15.48 15.30 15.44 10,918,191 -0.01(-0.06%)
Jun 03, 2013 15.34 15.65 15.28 15.45 15,238,042 +0.13(+0.86%)
May 31, 2013 15.43 15.62 15.32 15.32 13,717,426 -0.08(-0.51%)
May 30, 2013 15.58 15.83 15.39 15.40 15,563,909 -0.07(-0.47%)
May 29, 2013 15.53 15.73 15.36 15.47 22,673,324 -0.19(-1.22%)
May 28, 2013 15.71 16.01 15.61 15.66 43,491,368 -1.28(-7.53%)
May 24, 2013 16.90 16.96 16.82 16.94 10,883,122 -0.03(-0.20%)
May 23, 2013 16.83 17.08 16.73 16.97 13,328,521 +0.06(+0.35%)
May 22, 2013 17.10 17.34 16.87 16.92 14,219,349 -0.20(-1.17%)
May 21, 2013 17.12 17.25 17.06 17.12 9,863,928 +0.01(+0.06%)
May 20, 2013 17.21 17.30 17.08 17.11 10,229,810 -0.08(-0.46%)
May 17, 2013 17.07 17.25 17.02 17.18 17,276,940 +0.18(+1.03%)
May 16, 2013 17.15 17.21 16.95 17.01 11,145,029 -0.20(-1.14%)
May 15, 2013 17.09 17.38 16.96 17.20 11,875,672 +0.13(+0.74%)
May 13, 2013 17.31 17.35 17.06 17.08 11,025,941 -0.25(-1.44%)
May 10, 2013 17.22 17.33 17.18 17.33 36,136,428 +0.07(+0.42%)
May 09, 2013 17.28 17.37 17.19 17.25 39,251,908 -0.05(-0.31%)
May 08, 2013 17.18 17.34 17.18 17.31 13,843,672 +0.10(+0.56%)
May 07, 2013 17.13 17.24 17.08 17.21 9,248,951 +0.13(+0.74%)
May 06, 2013 17.20 17.24 16.95 17.08 12,887,690 -0.27(-1.56%)
May 03, 2013 17.67 17.61 17.34 17.36 14,486,198 -0.26(-1.46%)
May 02, 2013 17.75 17.75 17.39 17.61 14,708,738 -0.20(-1.12%)
May 01, 2013 18.07 18.15 17.72 17.81 22,273,878 -0.37(-2.03%)
Apr 30, 2013 18.24 18.32 18.03 18.18 18,856,260 -0.13(-0.71%)
Apr 29, 2013 18.15 18.31 18.11 18.31 11,390,279 +0.22(+1.21%)
Apr 26, 2013 18.02 18.14 18.02 18.09 10,851,442 +0.07(+0.38%)
Apr 25, 2013 18.03 18.13 17.86 18.02 10,151,807 +0.01(+0.08%)
Apr 24, 2013 17.85 18.04 17.83 18.01 12,421,157 +0.14(+0.79%)
Apr 23, 2013 17.81 17.87 17.66 17.87 10,562,494 +0.10(+0.55%)
Apr 22, 2013 17.78 17.83 17.71 17.77 9,791,539 -0.00(-0.03%)
Apr 19, 2013 17.70 17.81 17.59 17.78 18,129,096 +0.11(+0.60%)
Apr 18, 2013 17.53 17.71 17.43 17.67 11,205,411 +0.19(+1.08%)
Apr 17, 2013 17.38 17.54 17.36 17.48 11,884,666 +0.03(+0.19%)
Apr 16, 2013 17.40 17.45 17.28 17.45 11,768,648 +0.08(+0.45%)
Apr 15, 2013 17.47 17.59 17.37 17.37 15,392,799 -0.18(-1.05%)
Apr 12, 2013 17.50 17.57 17.47 17.55 11,715,654 +0.02(+0.11%)
Apr 11, 2013 17.55 17.57 17.45 17.54 9,504,785 +0.02(+0.11%)
Apr 10, 2013 17.38 17.57 17.32 17.52 11,622,473 +0.21(+1.20%)
Apr 09, 2013 17.18 17.38 17.12 17.31 12,430,508 +0.14(+0.79%)
Apr 08, 2013 17.00 17.17 16.90 17.17 10,390,190 +0.14(+0.83%)
Apr 05, 2013 16.72 17.08 16.68 17.03 15,893,420 +0.20(+1.21%)
Apr 04, 2013 16.74 16.87 16.72 16.83 8,567,416 +0.11(+0.64%)
Apr 03, 2013 16.83 16.87 16.69 16.72 11,593,826 -0.09(-0.55%)
Apr 02, 2013 16.68 16.82 16.66 16.81 8,183,164 +0.16(+0.96%)
Apr 01, 2013 16.68 16.74 16.62 16.65 7,023,164 -0.06(-0.35%)
Mar 28, 2013 16.48 16.75 16.45 16.71 12,195,045 +0.22(+1.32%)
Mar 27, 2013 16.29 16.51 16.27 16.49 8,164,057 +0.13(+0.77%)
Mar 26, 2013 16.32 16.42 16.28 16.37 7,038,804 +0.13(+0.78%)
Mar 25, 2013 16.45 16.54 16.21 16.24 15,094,499 -0.16(-1.00%)
Mar 22, 2013 16.33 16.45 16.29 16.41 10,990,810 +0.07(+0.45%)
Mar 21, 2013 16.33 16.37 16.26 16.33 9,369,663 +0.00(+0.03%)
Mar 20, 2013 16.26 16.35 16.21 16.33 10,574,897 +0.11(+0.66%)
Mar 19, 2013 16.24 16.36 16.11 16.22 14,516,762 +0.03(+0.21%)
Mar 18, 2013 16.08 16.24 16.06 16.19 11,952,858 +0.00(+0.03%)
Mar 15, 2013 15.70 16.21 15.64 16.18 27,337,546 +0.44(+2.80%)
Mar 14, 2013 15.62 15.75 15.60 15.74 9,344,008 +0.14(+0.87%)
Mar 13, 2013 15.55 15.62 15.51 15.61 5,672,968 +0.06(+0.41%)
Mar 12, 2013 15.70 15.73 15.51 15.54 10,666,993 -0.16(-1.05%)
Mar 11, 2013 15.51 15.73 15.51 15.71 11,827,030 +0.14(+0.87%)
Mar 08, 2013 15.48 15.60 15.39 15.57 14,507,754 +0.15(+0.97%)
Mar 07, 2013 15.39 15.48 15.39 15.42 11,388,129 +0.00(+0.03%)
Mar 06, 2013 15.28 15.47 15.26 15.42 12,362,081 +0.18(+1.18%)
Mar 05, 2013 15.19 15.35 15.17 15.24 12,499,734 +0.05(+0.32%)
Mar 04, 2013 14.95 15.22 14.92 15.19 9,807,074 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.